SERVIS.TECH.A SL. - Prague Stock Exchange price chart
Short and summary info about SERVIS.TECH.A SL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 10.45 |
| First price | 24.03.1995 | 140.00 |
| Historic min | 28.03.1997 | 10.45 |
| Historic max | 16.08.1995 | 350.00 |
| Total volume | 1 376 937.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 36.00 |
| First price | 28.03.1995 | 77.00 |
| Historic min | 26.02.1998 | 1.00 |
| Historic max | 26.11.1998 | 518.30 |
| Total volume | 629 319.70 | |
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
