SERVIS.TECH.A SL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	12.35	0.00%	0	0		0.00%	0
30.12.1996	12.35	0.00%	0	0		0.00%	0
27.12.1996	12.35	0.00%	0	0		0.00%	0
23.12.1996	12.35	0.00%	0	0		0.00%	0
20.12.1996	12.35	0.00%	0	0		0.00%	0
19.12.1996	12.35	0.00%	0	0		-2.70%	0
18.12.1996	12.35	0.00%	0	0	18.50	-5.12%	241	13
17.12.1996	12.35	0.00%	0	0		0.00%	0
16.12.1996	12.35	0.00%	0	0		0.00%	0
13.12.1996	12.35	0.00%	0	0		0.00%	0
12.12.1996	12.35	0.00%	0	0		0.00%	0
11.12.1996	12.35	0.00%	0	0		0.00%	0
10.12.1996	12.35	0.00%	0	0		0.00%	0
9.12.1996	12.35	-9.98%	0	0		+1.29%	0
6.12.1996	13.72	0.00%	0	0		+1.31%	0
5.12.1996	13.72	-9.97%	274	20		0.00%	0
4.12.1996	15.24	0.00%	0	0		0.00%	0
3.12.1996	15.24	0.00%	0	0		0.00%	0
2.12.1996	15.24	-9.98%	610	40		0.00%	0
29.11.1996	16.93	0.00%	0	0		0.00%	0
28.11.1996	16.93	-9.99%	339	20		+2.70%	0
27.11.1996	18.81	0.00%	0	0	18.50	-2.63%	241	13
26.11.1996	18.81	0.00%	0	0		0.00%	0
25.11.1996	18.81	-10.00%	0	0		0.00%	0
22.11.1996	20.90	0.00%	0	0		0.00%	0
21.11.1996	20.90	+10.00%	0	0		0.00%	0
20.11.1996	19.00	0.00%	0	0	19.00	+0.90%	1 900	100
19.11.1996	19.00	0.00%	0	0	19.00	-0.89%	961	51
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		0.00%	0
13.11.1996	19.00	0.00%	0	0	19.00	0.00%	1 653	87
12.11.1996	19.00	0.00%	0	0		+5.55%	0
11.11.1996	19.00	0.00%	0	0	18.00	+5.88%	1 530	85
8.11.1996	19.00	0.00%	0	0	17.00	0.00%	289	17
7.11.1996	19.00	0.00%	0	0		+6.25%	0
6.11.1996	19.00	0.00%	0	0	16.00	+6.66%	544	34
5.11.1996	19.00	0.00%	0	0		+7.14%	0
4.11.1996	19.00	-9.09%	2 261	119		+7.69%	0
1.11.1996	20.90	0.00%	0	0	13.00	0.00%	13	1
31.10.1996	20.90	+10.00%	0	0	13.00	-7.14%	650	50
30.10.1996	19.00	0.00%	0	0	0.00	-6.66%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	-6.25%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	-5.88%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	-5.55%	0	0
23.10.1996	19.00	0.00%	0	0	0.00	-5.26%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	19.00	0.00%	0	0	0.00	-8.69%	0	0
18.10.1996	19.00	0.00%	0	0		-8.00%	0	0
17.10.1996	19.00	0.00%	0	0		-7.40%	0	0
16.10.1996	19.00	0.00%	0	0		-10.00%	0	0
15.10.1996	19.00	0.00%	0	0		+29.03%	0	0
14.10.1996	19.00	0.00%	0	0		-6.06%	0	0
11.10.1996	19.00	0.00%	0	0		-18.85%	0	0
10.10.1996	19.00	0.00%	57	3		+7.96%	0	0
9.10.1996	19.00	0.00%	0	0		-39.89%	0	0
8.10.1996	19.00	0.00%	0	0		-9.61%	0	0
7.10.1996	19.00	-6.17%	323	17		-8.77%	0	0
4.10.1996	20.25	0.00%	0	0		-9.52%	0	0
3.10.1996	20.25	-10.00%	0	0		-10.00%	0	0
2.10.1996	22.50	0.00%	0	0		-6.66%	0	0
1.10.1996	22.50	0.00%	0	0		0.00%	0	0
30.9.1996	22.50	-10.00%	0	0		0.00%	0	0
27.9.1996	25.00	0.00%	0	0		0.00%	0	0
26.9.1996	25.00	0.00%	1 250	50		0.00%	0	0
25.9.1996	25.00	0.00%	0	0		0.00%	0	0
24.9.1996	25.00	0.00%	0	0		0.00%	0	0
23.9.1996	25.00	-0.91%	1 500	60		0.00%	0	0
20.9.1996	25.23	0.00%	0	0		0.00%	0	0
19.9.1996	25.23	-9.98%	0	0		0.00%	0	0
18.9.1996	28.03	0.00%	0	0		0.00%	0	0
17.9.1996	28.03	0.00%	0	0		0.00%	0	0
16.9.1996	28.03	-9.98%	0	0		0.00%	0	0
13.9.1996	31.14	0.00%	0	0		0.00%	0	0
12.9.1996	31.14	-10.00%	0	0		0.00%	0	0
11.9.1996	34.60	0.00%	0	0		0.00%	0	0
10.9.1996	34.60	0.00%	0	0		0.00%	0	0
9.9.1996	34.60	-9.98%	3 460	100		0.00%	0	0
6.9.1996	38.44	0.00%	0	0		0.00%	0	0
5.9.1996	38.44	-9.99%	0	0		0.00%	0	0
4.9.1996	42.71	0.00%	0	0		0.00%	0	0
3.9.1996	42.71	0.00%	0	0		0.00%	0	0
2.9.1996	42.71	-9.98%	0	0		0.00%	0	0
30.8.1996	47.45	0.00%	0	0		0.00%	0	0
29.8.1996	47.45	-9.99%	0	0		0.00%	0	0
28.8.1996	52.72	0.00%	0	0		0.00%	0	0
27.8.1996	52.72	0.00%	0	0		0.00%	0	0
26.8.1996	52.72	-9.98%	0	0		0.00%	0	0
23.8.1996	58.57	0.00%	0	0		0.00%	0	0
22.8.1996	58.57	-9.98%	0	0		-7.00%	0	0
21.8.1996	65.07	0.00%	0	0		0.00%	0	0
20.8.1996	65.07	0.00%	0	0		-10.00%	0	0
19.8.1996	65.07	-9.98%	0	0		0.00%	0	0
16.8.1996	72.29	0.00%	0	0		-5.00%	0	0
15.8.1996	72.29	-9.99%	0	0		-5.00%	0	0
14.8.1996	80.32	0.00%	0	0		-1.00%	0	0
13.8.1996	80.32	0.00%	0	0		0.00%	0	0
12.8.1996	80.32	-9.99%	0	0		0.00%	0	0
9.8.1996	89.24	0.00%	0	0		-6.00%	0	0
8.8.1996	89.24	-9.99%	0	0		+3.00%	0	0
7.8.1996	99.15	0.00%	0	0	103.00	+10.00%	22 145	215
6.8.1996	99.15	0.00%	0	0	94.00	+9.00%	18 800	200
5.8.1996	99.15	+9.99%	0	0		-2.00%	0	0
2.8.1996	90.14	0.00%	0	0		+4.00%	0	0
1.8.1996	90.14	+9.99%	0	0	84.50	+8.00%	14 365	170
31.7.1996	81.95	0.00%	0	0		+5.00%	0	0
30.7.1996	81.95	0.00%	0	0	75.00	+9.00%	11 475	153
29.7.1996	81.95	+10.00%	0	0		+4.00%	0	0
26.7.1996	74.50	0.00%	0	0	66.00	-3.00%	6 600	100
25.7.1996	74.50	+9.99%	0	0	68.00	+10.00%	1 904	28
24.7.1996	67.73	0.00%	0	0		+9.00%	0	0
23.7.1996	67.73	0.00%	0	0		+10.00%	0	0
22.7.1996	67.73	+9.98%	0	0		+9.00%	0	0
19.7.1996	61.58	0.00%	0	0	47.50	-2.00%	3 895	82
18.7.1996	61.58	+9.98%	0	0		0.00%	0	0
17.7.1996	55.99	0.00%	0	0		0.00%	0	0
16.7.1996	55.99	0.00%	0	0		+44.00%	0	0
15.7.1996	55.99	+10.00%	0	0	36.00	-34.00%	1 554	46
12.7.1996	50.90	0.00%	0	0		0.00%	0	0
11.7.1996	50.90	+9.98%	0	0		0.00%	0	0
10.7.1996	46.28	0.00%	0	0		-7.00%	0	0
9.7.1996	46.28	0.00%	0	0		+43.00%	0	0
8.7.1996	46.28	+9.98%	0	0		+75.00%	0	0
4.7.1996	42.08	-9.98%	0	0	22.00	0.00%	836	38
3.7.1996	46.75	0.00%	0	0		-15.00%	0	0
2.7.1996	46.75	0.00%	0	0	26.00	+18.00%	5 980	230
1.7.1996	46.75	-9.99%	0	0		-17.00%	0	0
28.6.1996	51.94	0.00%	0	0		-22.00%	0	0
27.6.1996	51.94	-9.99%	0	0		-8.00%	0	0
26.6.1996	57.71	0.00%	0	0		-10.00%	0	0
25.6.1996	57.71	0.00%	0	0		-9.00%	0	0
24.6.1996	57.71	-9.99%	0	0	45.10	-7.00%	4 690	104
21.6.1996	64.12	0.00%	0	0		-12.00%	0	0
20.6.1996	64.12	-9.99%	0	0	52.00	-1.00%	4 348	79
19.6.1996	71.24	0.00%	0	0	56.00	+8.00%	33 067	592
18.6.1996	71.24	0.00%	0	0	52.00	+7.00%	14 992	291
17.6.1996	71.24	+9.98%	0	0	48.00	+9.00%	1 248	26
14.6.1996	64.77	0.00%	0	0	42.50	+3.00%	616	14
13.6.1996	64.77	+9.98%	0	0	43.00	+7.00%	470	11
12.6.1996	58.89	0.00%	0	0	37.00	+7.00%	437	11
11.6.1996	58.89	0.00%	0	0	37.00	+9.00%	370	10
10.6.1996	58.89	+9.99%	0	0	34.00	+10.00%	578	17
7.6.1996	53.54	0.00%	0	0	31.00	+10.00%	310	10
6.6.1996	53.54	+9.98%	0	0	29.00	+5.00%	1 242	44
5.6.1996	48.68	0.00%	0	0		-10.00%	0	0
4.6.1996	48.68	0.00%	0	0	30.00	+7.00%	28 664	960
3.6.1996	48.68	+9.98%	0	0		+8.00%	0	0
31.5.1996	44.26	0.00%	0	0		+8.00%	0	0
30.5.1996	44.26	+9.99%	0	0		+9.00%	0	0
29.5.1996	40.24	0.00%	0	0		0.00%	0	0
28.5.1996	40.24	0.00%	0	0		-2.00%	0	0
27.5.1996	40.24	+9.97%	0	0		-2.00%	0	0
24.5.1996	36.59	0.00%	0	0		+5.00%	0	0
23.5.1996	36.59	+9.97%	0	0	22.00	0.00%	682	31
22.5.1996	33.27	0.00%	0	0		-2.00%	0	0
21.5.1996	33.27	0.00%	0	0		-6.00%	0	0
20.5.1996	33.27	+9.98%	0	0		+9.00%	0	0
17.5.1996	30.25	0.00%	0	0		0.00%	0	0
16.5.1996	30.25	+10.00%	14 187	469		-8.00%	0	0
15.5.1996	27.50	0.00%	0	0		+9.00%	0	0
14.5.1996	27.50	0.00%	0	0		+5.00%	0	0
13.5.1996	27.50	+8.69%	468	17	21.00	-5.00%	546	26
10.5.1996	25.30	0.00%	0	0		-4.00%	0	0
9.5.1996	25.30	0.00%	0	0		+7.00%	0	0
7.5.1996	25.30	0.00%	0	0	21.50	+2.00%	1 462	68
6.5.1996	25.30	0.00%	0	0		0.00%	0	0
3.5.1996	25.30	0.00%	0	0		-22.00%	0	0
2.5.1996	25.30	+10.00%	430	17		+4.00%	0	0
30.4.1996	23.00	0.00%	0	0		+8.00%	0	0
29.4.1996	23.00	0.00%	391	17	24.00	0.00%	408	17
26.4.1996	23.00	0.00%	0	0	25.00	+5.00%	1 976	82
25.4.1996	23.00	-4.16%	1 173	51		-2.00%	0	0
24.4.1996	24.00	0.00%	0	0		-2.00%	0	0
23.4.1996	24.00	0.00%	0	0		0.00%	0	0
22.4.1996	24.00	0.00%	0	0		0.00%	0	0
19.4.1996	24.00	0.00%	0	0		0.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
17.4.1996	23.00	0.00%	0	0		0.00%	0	0
16.4.1996	23.00	0.00%	0	0	26.00	0.00%	624	24
15.4.1996	23.00	0.00%	0	0	26.00	-2.00%	4 403	170
12.4.1996	23.00	0.00%	0	0		+2.00%	0	0
11.4.1996	23.00	-4.16%	391	17	26.00	-7.00%	2 210	85
10.4.1996	24.00	0.00%	0	0	28.00	+8.00%	560	20
9.4.1996	24.00	0.00%	0	0	26.00	+2.00%	2 210	85
5.4.1996	24.00	0.00%	0	0	25.50	-6.00%	434	17
4.4.1996	24.00	-4.42%	2 088	87		+6.00%	0	0
3.4.1996	25.11	0.00%	0	0	25.50	0.00%	867	34
2.4.1996	25.11	0.00%	0	0	26.00	-2.00%	2 176	85
1.4.1996	25.11	-7.00%	13 635	543		-7.00%	0	0
29.3.1996	27.00	0.00%	0	0		+2.00%	0	0
28.3.1996	27.00	-10.00%	0	0		-2.00%	0	0
27.3.1996	30.00	0.00%	0	0		+5.00%	0	0
26.3.1996	30.00	0.00%	0	0	28.00	+3.00%	4 331	162
25.3.1996	30.00	0.00%	960	32	26.00	+7.00%	1 196	46
22.3.1996	30.00	0.00%	0	0		+1.00%	0	0
21.3.1996	30.00	-3.53%	11 040	368	24.00	-8.00%	1 224	51
20.3.1996	31.10	0.00%	0	0		-7.00%	0	0
19.3.1996	31.10	0.00%	0	0		0.00%	0	0
18.3.1996	31.10	0.00%	0	0		-10.00%	0	0
15.3.1996	31.10	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›