SERVIS.TECH.A SL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	-10.00%	1 071	17		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		+8.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	0.00%	0	0		+5.00%	0	0
6.12.1995	70.00	0.00%	0	0		+5.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	-1.12%	5 950	85		0.00%	0	0
1.12.1995	70.80	0.00%	0	0		0.00%	0	0
30.11.1995	70.80	-9.99%	0	0		0.00%	0	0
29.11.1995	78.66	0.00%	0	0		0.00%	0	0
28.11.1995	78.66	0.00%	0	0		0.00%	0	0
27.11.1995	78.66	0.00%	0	0	76.00	-10.00%	2 584	34
24.11.1995	78.66	0.00%	0	0		-10.00%	0	0
23.11.1995	78.66	-10.00%	19 744	251		-10.00%	0	0
22.11.1995	87.40	0.00%	0	0		-10.00%	0	0
21.11.1995	87.40	0.00%	0	0		-10.00%	0	0
20.11.1995	87.40	-9.99%	0	0		-10.00%	0	0
17.11.1995	97.11	0.00%	0	0		0.00%	0	0
16.11.1995	97.11	-10.00%	0	0		0.00%	0	0
15.11.1995	107.90	0.00%	0	0		0.00%	0	0
14.11.1995	107.90	0.00%	0	0		0.00%	0	0
13.11.1995	107.90	-9.99%	0	0		0.00%	0	0
10.11.1995	119.88	0.00%	0	0		0.00%	0	0
9.11.1995	119.88	-10.00%	0	0		0.00%	0	0
8.11.1995	133.20	0.00%	0	0		-10.00%	0	0
7.11.1995	133.20	0.00%	0	0		0.00%	0	0
6.11.1995	133.20	-9.99%	0	0		0.00%	0	0
3.11.1995	147.99	0.00%	0	0		0.00%	0	0
2.11.1995	147.99	-9.99%	0	0		0.00%	0	0
1.11.1995	164.43	0.00%	0	0		0.00%	0	0
31.10.1995	164.43	0.00%	0	0		0.00%	0	0
30.10.1995	164.43	-10.00%	0	0		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	0	0		0.00%	0	0
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	0	0		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
13.10.1995	235.00	0.00%	0	0		0.00%	0	0
12.10.1995	235.00	0.00%	3 995	17		0.00%	0	0
11.10.1995	235.00	0.00%	15 980	68		0.00%	0	0
10.10.1995	235.00	+4.44%	3 995	17		0.00%	0	0
9.10.1995	225.00	0.00%	0	0		0.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
5.10.1995	215.00	+4.87%	52 890	246	144.00	-9.00%	9 792	68
4.10.1995	205.00	0.00%	0	0		-10.00%	0	0
3.10.1995	205.00	0.00%	0	0		-10.00%	0	0
2.10.1995	205.00	0.00%	0	0		-10.00%	0	0
29.9.1995	205.00	0.00%	0	0		-10.00%	0	0
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
27.9.1995	215.00	-4.86%	0	0		0.00%	0	0
26.9.1995	226.00	+4.62%	0	0		0.00%	0	0
25.9.1995	216.00	-4.84%	0	0		0.00%	0	0
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
21.9.1995	238.00	0.00%	0	0
20.9.1995	238.00	0.00%	0	0
19.9.1995	238.00	0.00%	0	0		0.00%	0	0
18.9.1995	238.00	0.00%	0	0		0.00%	0	0
15.9.1995	238.00	0.00%	0	0		0.00%	0	0
14.9.1995	238.00	-4.80%	0	0		0.00%	0	0
13.9.1995	250.00	0.00%	48 250	193	255.00	-6.00%	2 295	9
12.9.1995	250.00	-3.84%	1 000	4	270.00	0.00%	24 030	89
11.9.1995	260.00	0.00%	0	0		0.00%	0	0
8.9.1995	260.00	-4.76%	8 840	34		0.00%	0	0
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
6.9.1995	287.00	-4.96%	57 400	200	261.50	-2.00%	44 295	170
5.9.1995	302.00	0.00%	0	0		0.00%	0	0
4.9.1995	302.00	-4.73%	27 180	90	266.00	-10.00%	39 908	150
1.9.1995	317.00	-4.80%	0	0		0.00%	0	0
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
30.8.1995	350.00	0.00%	0	0	280.50	-5.00%	9 537	34
29.8.1995	350.00	+2.63%	113 050	323		-6.00%	0	0
28.8.1995	341.00	+4.92%	47 058	138	321.00	-2.00%	43 380	138
25.8.1995	325.00	-2.98%	27 625	85		-3.00%	0	0
24.8.1995	335.00	0.00%	0	0		+4.00%	0	0
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
22.8.1995	350.00	0.00%	105 000	300	313.00	+4.00%	10 642	34
21.8.1995	350.00	0.00%	75 250	215	301.00	-10.00%	5 117	17
18.8.1995	350.00	0.00%	17 850	51		0.00%	0	0
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
16.8.1995	350.00	+2.33%	106 750	305	302.00	0.00%	5 134	17
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
11.8.1995	311.00	+4.71%	0	0	250.00	0.00%	29 750	119
10.8.1995	297.00	+4.94%	25 245	85		0.00%	0	0
9.8.1995	283.00	+4.81%	24 055	85		0.00%	0	0
8.8.1995	270.00	+4.65%	0	0		0.00%	0	0
7.8.1995	258.00	+4.87%	48 246	187		0.00%	0	0
4.8.1995	246.00	+4.68%	0	0		0.00%	0	0
3.8.1995	235.00	+4.91%	43 945	187	250.00	0.00%	8 500	34
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
24.7.1995	160.40	+4.99%	57 263	357		0.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
20.7.1995	145.50	+4.99%	0	0	161.50	-5.00%	5 491	34
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
17.7.1995	125.71	+4.99%	15 085	120		0.00%	0	0
14.7.1995	119.73	-4.99%	1 437	12		0.00%	0	0
13.7.1995	126.03	-4.99%	0	0		0.00%	0	0
12.7.1995	132.66	+4.99%	13 266	100		0.00%	0	0
11.7.1995	126.35	-5.00%	0	0		0.00%	0	0
10.7.1995	133.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	133.00	-5.00%	11 305	85	124.00	0.00%	1 612	13
3.7.1995	140.00	0.00%	0	0		+2.00%	0	0
30.6.1995	140.00	0.00%	0	0		+10.00%	0	0
29.6.1995	140.00	0.00%	0	0		+10.00%	0	0
28.6.1995	140.00	0.00%	8 960	64		0.00%	0	0
27.6.1995	140.00	0.00%	0	0	100.50	0.00%	17 064	170
26.6.1995	140.00	0.00%	0	0		-18.00%	0	0
23.6.1995	140.00	0.00%	0	0		+10.00%	0	0
22.6.1995	140.00	0.00%	0	0		+10.00%	0	0
21.6.1995	140.00	0.00%	0	0	102.00	0.00%	1 734	17
20.6.1995	140.00	0.00%	0	0		-10.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	7 140	51		0.00%	0	0
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	5 040	36	113.00	0.00%	3 842	34
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	0	0		0.00%	0	0
9.6.1995	140.00	0.00%	0	0		0.00%	0	0
8.6.1995	140.00	0.00%	0	0		-10.00%	0	0
7.6.1995	140.00	0.00%	0	0		0.00%	0	0
6.6.1995	140.00	0.00%	0	0		0.00%	0	0
5.6.1995	140.00	0.00%	0	0	125.00	0.00%	1 500	12
2.6.1995	140.00	0.00%	0	0		-3.00%	0	0
1.6.1995	140.00	0.00%	24 360	174	128.50	-8.00%	21 980	170
31.5.1995			0	0		0.00%	0	0
30.5.1995	140.00	0.00%	2 380	17		0.00%	0	0
29.5.1995	140.00	0.00%	11 760	84		+2.00%	0	0
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
25.5.1995	137.74	+499.00%	0	0		0.00%	0	0
24.5.1995	131.19	+499.00%	0	0		0.00%	0	0
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
22.5.1995			0	0	135.00	-4.00%	2 295	17
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	140.00	0.00%	4 760	34
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	119.00	-488.00%	9 996	84		0.00%	0	0
5.5.1995	125.11	-499.00%	0	0		+7.00%	0	0
4.5.1995	131.69	-499.00%	0	0	131.00	-3.00%	2 227	17
3.5.1995	138.62	-499.00%	0	0	134.50	-4.00%	4 573	34
2.5.1995	145.91	-499.00%	0	0		0.00%	0	0
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
27.4.1995	161.66	-499.00%	0	0	140.00	-1.00%	7 055	51
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-1.00%	0	0
24.4.1995			0	0		+6.00%	0	0
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
14.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
10.4.1995	133.00	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	140.00	0.00%	4 200	30		0.00%	0	0
27.3.1995			0	0
24.3.1995	140.00	0.00%	2 380	17
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›