SETUZA - Prague Stock Exchange price chart
Short and summary info about SETUZA
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.08.2008 | 600.00 |
First price | 06.01.1994 | 1 550.00 |
Historic min | 09.01.2003 | 169.75 |
Historic max | 14.03.1994 | 4 070.00 |
Total volume | 241 049 507.43 |
RMS - RM-System | ||
---|---|---|
Last price | 23.12.2010 | 36.00 |
First price | 10.01.1995 | 2 450.00 |
Historic min | 13.12.2010 | 33.60 |
Historic max | 16.01.1995 | 2 575.00 |
Total volume | 316 198 014.30 |
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2010 | 0 | 0 | ||||||||||||
23.12.2010 | 36.00 | +5.88% | 0 | 0 | ||||||||||
22.12.2010 | 34.00 | +1.19% | 0 | 0 | ||||||||||
21.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2010 | 33.60 | -20.00% | 2 050 | 61 | ||||||||||
10.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
|