SETUZA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (421)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about SETUZA

The Prague Stock Exchange
Last price	29.08.2008	600.00
First price	06.01.1994	1 550.00
Historic min	05.12.2002	169.75
Historic max	14.03.1994	4 070.00
Total volume	241 049 507.43

RMS - RM-System
Last price	23.12.2010	36.00
First price	10.01.1995	2 450.00
Historic min	13.12.2010	33.60
Historic max	16.01.1995	2 575.00
Total volume	316 198 014.30

Go to monthly & yearly prices and volumes of SETUZA

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2010							0	0
23.12.2010					36.00	+5.88%	0	0
22.12.2010					34.00	+1.19%	0	0
21.12.2010					33.60	0.00%	0	0
20.12.2010					33.60	0.00%	0	0
17.12.2010					33.60	0.00%	0	0
16.12.2010					33.60	0.00%	0	0
15.12.2010					33.60	0.00%	0	0
14.12.2010					33.60	0.00%	0	0
13.12.2010					33.60	-20.00%	2 050	61
10.12.2010					42.00	0.00%	0	0
9.12.2010					42.00	0.00%	0	0
8.12.2010					42.00	0.00%	0	0
7.12.2010					42.00	0.00%	0	0
6.12.2010					42.00	0.00%	0	0
3.12.2010					42.00	0.00%	0	0
2.12.2010					42.00	0.00%	0	0
1.12.2010					42.00	0.00%	0	0
30.11.2010					42.00	0.00%	0	0
29.11.2010					42.00	0.00%	0	0
‹‹ First 60 Next 20 ›