SETUZA - Prague Stock Exchange price chart
Short and summary info about SETUZA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.08.2008 | 600.00 |
| First price | 06.01.1994 | 1 550.00 |
| Historic min | 06.01.2003 | 169.75 |
| Historic max | 14.03.1994 | 4 070.00 |
| Total volume | 241 049 507.43 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2010 | 36.00 |
| First price | 10.01.1995 | 2 450.00 |
| Historic min | 13.12.2010 | 33.60 |
| Historic max | 16.01.1995 | 2 575.00 |
| Total volume | 316 198 014.30 | |
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2010 | 0 | 0 | ||||||||||||
| 23.12.2010 | 36.00 | +5.88% | 0 | 0 | ||||||||||
| 22.12.2010 | 34.00 | +1.19% | 0 | 0 | ||||||||||
| 21.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2010 | 33.60 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2010 | 33.60 | -20.00% | 2 050 | 61 | ||||||||||
| 10.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
