SETUZA - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (420)
Diskuze (121)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
309.00
0.00%
0
0
22.12.2008
309.00
-0.32%
0
0
19.12.2008
310.00
0.00%
0
0
18.12.2008
310.00
0.00%
0
0
17.12.2008
310.00
0.00%
0
0
16.12.2008
310.00
0.00%
0
0
15.12.2008
310.00
0.00%
0
0
12.12.2008
310.00
0.00%
0
0
11.12.2008
310.00
0.00%
0
0
10.12.2008
310.00
0.00%
0
0
9.12.2008
310.00
0.00%
0
0
8.12.2008
310.00
0.00%
0
0
5.12.2008
310.00
0.00%
0
0
4.12.2008
310.00
0.00%
0
0
3.12.2008
310.00
0.00%
0
0
2.12.2008
310.00
0
0
1.12.2008
0.00%
0
0
28.11.2008
310.00
0.00%
0
0
27.11.2008
310.00
0.00%
0
0
26.11.2008
310.00
0.00%
0
0
25.11.2008
310.00
0.00%
25 420
82
24.11.2008
310.00
0.00%
0
0
21.11.2008
310.00
0.00%
34 410
111
20.11.2008
310.00
0.00%
310
1
19.11.2008
310.00
0.00%
0
0
18.11.2008
310.00
-4.32%
1 860
6
14.11.2008
324.00
+5.43%
0
0
13.11.2008
307.30
+2.43%
0
0
12.11.2008
300.00
-3.53%
0
0
11.11.2008
311.00
0.00%
0
0
10.11.2008
311.00
0.00%
0
0
7.11.2008
311.00
0.00%
0
0
6.11.2008
311.00
0.00%
0
0
5.11.2008
311.00
0.00%
0
0
4.11.2008
311.00
0.00%
0
0
3.11.2008
311.00
0.00%
0
0
31.10.2008
30.10.2008
311.00
0.00%
0
0
29.10.2008
27.10.2008
311.00
0.00%
0
0
24.10.2008
311.00
0.00%
0
0
23.10.2008
311.00
0.00%
0
0
22.10.2008
311.00
0.00%
0
0
21.10.2008
311.00
0.00%
0
0
20.10.2008
311.00
0.00%
0
0
17.10.2008
311.00
0.00%
0
0
16.10.2008
311.00
0.00%
0
0
15.10.2008
311.00
0.00%
0
0
14.10.2008
311.00
0.00%
0
0
13.10.2008
311.00
+9.93%
311
1
10.10.2008
282.90
+5.52%
0
0
9.10.2008
268.10
-9.97%
0
0
8.10.2008
297.80
0
0
7.10.2008
0
0
6.10.2008
313.50
0.00%
0
0
3.10.2008
313.50
0.00%
0
0
2.10.2008
313.50
+5.55%
0
0
1.10.2008
297.00
-10.00%
0
0
30.9.2008
330.00
0.00%
0
0
29.9.2008
330.00
0.00%
0
0
26.9.2008
330.00
0.00%
0
0
25.9.2008
330.00
0.00%
0
0
24.9.2008
330.00
0.00%
0
0
23.9.2008
330.00
0.00%
0
0
22.9.2008
330.00
0.00%
0
0
19.9.2008
330.00
0.00%
0
0
18.9.2008
330.00
+7.24%
51 810
157
17.9.2008
307.70
0.00%
0
0
16.9.2008
307.70
0.00%
0
0
15.9.2008
307.70
0.00%
0
0
12.9.2008
307.70
0.00%
0
0
11.9.2008
307.70
0.00%
0
0
10.9.2008
307.70
+9.93%
4 923
16
9.9.2008
279.90
0.00%
0
0
8.9.2008
279.90
0.00%
0
0
5.9.2008
279.90
0.00%
0
0
4.9.2008
279.90
0.00%
0
0
3.9.2008
279.90
+1.56%
1 120
4
2.9.2008
275.60
0.00%
0
0
1.9.2008
275.60
0.00%
0
0
29.8.2008
600.00
0.00%
0
0
275.60
0.00%
0
0
28.8.2008
600.00
0.00%
0
0
275.60
0.00%
0
0
27.8.2008
600.00
0.00%
0
0
275.60
-9.55%
1 929
7
26.8.2008
600.00
0.00%
0
0
304.70
0.00%
0
0
25.8.2008
600.00
0.00%
0
0
304.70
0.00%
0
0
22.8.2008
600.00
0.00%
0
0
304.70
0.00%
0
0
21.8.2008
600.00
0.00%
0
0
304.70
0.00%
0
0
20.8.2008
600.00
0.00%
0
0
304.70
0.00%
0
0
19.8.2008
600.00
0.00%
0
0
0.00
-100.00%
0
0
18.8.2008
600.00
0.00%
0
0
15.8.2008
600.00
0.00%
0
0
304.70
0.00%
0
0
14.8.2008
600.00
0.00%
0
0
304.70
-0.71%
0
0
13.8.2008
600.00
0.00%
0
0
306.90
+1.42%
0
0
12.8.2008
600.00
0.00%
0
0
302.60
0.00%
0
0
11.8.2008
600.00
0.00%
0
0
302.60
+0.46%
0
0
8.8.2008
600.00
0.00%
0
0
301.20
0.00%
0
0
7.8.2008
600.00
0.00%
0
0
301.20
0.00%
0
0
6.8.2008
600.00
0.00%
0
0
301.20
-4.74%
602
2
5.8.2008
600.00
0.00%
0
0
316.20
+4.98%
0
0
4.8.2008
600.00
0.00%
0
0
301.20
0.00%
0
0
1.8.2008
600.00
0.00%
0
0
301.20
0.00%
0
0
31.7.2008
600.00
0.00%
0
0
301.20
0.00%
0
0
30.7.2008
600.00
0.00%
0
0
301.20
0.00%
0
0
29.7.2008
600.00
0.00%
0
0
301.20
+3.04%
0
0
28.7.2008
600.00
0.00%
0
0
292.30
0.00%
0
0
25.7.2008
600.00
0.00%
0
0
292.30
0.00%
0
0
24.7.2008
600.00
0.00%
0
0
292.30
0.00%
0
0
23.7.2008
600.00
0.00%
0
0
292.30
0.00%
0
0
22.7.2008
600.00
0.00%
0
0
292.30
0.00%
0
0
21.7.2008
600.00
0.00%
0
0
292.30
0.00%
0
0
18.7.2008
600.00
0.00%
0
0
292.30
0.00%
0
0
17.7.2008
600.00
0.00%
0
0
292.30
0.00%
0
0
16.7.2008
600.00
0.00%
0
0
292.30
+3.54%
0
0
15.7.2008
600.00
0.00%
0
0
282.30
0.00%
0
0
14.7.2008
600.00
0.00%
0
0
282.30
0
0
11.7.2008
600.00
0.00%
0
0
282.30
0.00%
0
0
10.7.2008
600.00
0.00%
0
0
282.30
0
0
9.7.2008
600.00
0.00%
0
0
282.30
0.00%
0
0
8.7.2008
600.00
0.00%
0
0
282.30
0.00%
0
0
7.7.2008
600.00
0.00%
0
0
282.30
0
0
4.7.2008
600.00
0.00%
0
0
282.30
0.00%
0
0
3.7.2008
600.00
0.00%
0
0
282.30
0.00%
0
0
2.7.2008
600.00
0.00%
0
0
282.30
0.00%
0
0
1.7.2008
600.00
0.00%
0
0
282.30
0.00%
0
0
30.6.2008
600.00
0.00%
0
0
282.30
-9.22%
1 976
7
27.6.2008
600.00
0.00%
0
0
311.00
+0.94%
16 180
52
26.6.2008
600.00
0.00%
0
0
308.10
+9.99%
0
0
25.6.2008
600.00
0.00%
0
0
280.10
-9.99%
280
1
24.6.2008
600.00
0.00%
0
0
311.20
-8.76%
2 801
9
23.6.2008
600.00
0.00%
0
0
341.10
0.00%
0
0
20.6.2008
600.00
0.00%
0
0
341.10
0.00%
0
0
19.6.2008
600.00
0.00%
0
0
341.10
0.00%
0
0
18.6.2008
600.00
0.00%
0
0
341.10
0.00%
0
0
17.6.2008
600.00
0.00%
0
0
341.10
0.00%
0
0
16.6.2008
600.00
0.00%
0
0
341.10
-10.00%
682
2
13.6.2008
600.00
0.00%
0
0
379.00
-9.99%
379
1
12.6.2008
600.00
0.00%
0
0
421.10
0.00%
0
0
11.6.2008
600.00
0.00%
0
0
10.6.2008
600.00
0.00%
0
0
421.10
0.00%
0
0
9.6.2008
600.00
0.00%
0
0
421.10
0.00%
0
0
6.6.2008
600.00
0.00%
0
0
421.10
0.00%
0
0
5.6.2008
600.00
0.00%
0
0
421.10
-4.98%
421
1
4.6.2008
600.00
0.00%
0
0
443.20
-8.90%
0
0
3.6.2008
600.00
0.00%
0
0
486.50
-9.99%
0
0
2.6.2008
600.00
0.00%
0
0
540.50
0.00%
0
0
30.5.2008
600.00
0.00%
0
0
540.50
0.00%
0
0
29.5.2008
600.00
0.00%
0
0
540.50
+5.54%
0
0
28.5.2008
600.00
0.00%
0
0
512.10
-14.50%
0
0
27.5.2008
600.00
0.00%
0
0
599.00
0.00%
0
0
26.5.2008
600.00
0.00%
0
0
599.00
0.00%
0
0
23.5.2008
600.00
0.00%
0
0
599.00
-0.16%
0
0
22.5.2008
600.00
0.00%
0
0
600.00
0.00%
0
0
21.5.2008
600.00
0.00%
0
0
600.00
0.00%
0
0
20.5.2008
600.00
0.00%
0
0
600.00
+9.09%
3 000
5
19.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
16.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
15.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
14.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
13.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
12.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
9.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
7.5.2008
600.00
0.00%
7 200
12
550.00
0.00%
0
0
6.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
5.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
2.5.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
30.4.2008
600.00
0.00%
0
0
550.00
0.00%
0
0
29.4.2008
600.00
-4.21%
1 200
2
550.00
0.00%
0
0
28.4.2008
626.40
0.00%
0
0
550.00
0.00%
0
0
25.4.2008
626.40
-4.99%
0
0
550.00
+9.58%
1 100
2
24.4.2008
659.30
-5.00%
0
0
501.90
0.00%
0
0
23.4.2008
694.00
0.00%
0
0
501.90
+0.35%
0
0
22.4.2008
694.00
0.00%
0
0
500.10
-9.98%
7 530
15
21.4.2008
694.00
0.00%
0
0
555.60
0.00%
0
0
18.4.2008
694.00
0.00%
0
0
555.60
0.00%
556
1
17.4.2008
694.00
0.00%
0
0
555.60
0.00%
0
0
16.4.2008
694.00
0.00%
0
0
555.60
0.00%
0
0
15.4.2008
694.00
0.00%
0
0
555.60
0.00%
1 667
3
14.4.2008
694.00
0.00%
0
0
555.60
0.00%
0
0
11.4.2008
694.00
0.00%
0
0
555.60
0.00%
0
0
10.4.2008
694.00
0.00%
0
0
555.60
0.00%
0
0
9.4.2008
694.00
0.00%
0
0
555.60
0.00%
0
0
8.4.2008
694.00
0.00%
0
0
555.60
0.00%
0
0
7.4.2008
694.00
0.00%
0
0
555.60
+9.58%
0
0
4.4.2008
694.00
0.00%
0
0
507.00
0.00%
0
0
3.4.2008
694.00
0.00%
0
0
507.00
-9.93%
5 577
11
2.4.2008
694.00
0.00%
0
0
562.90
0.00%
0
0
1.4.2008
694.00
0.00%
0
0
562.90
0.00%
0
0
31.3.2008
694.00
0.00%
0
0
562.90
-13.40%
1 126
2
28.3.2008
694.00
0.00%
0
0
650.00
0.00%
0
0
27.3.2008
694.00
0.00%
0
0
650.00
0.00%
0
0
26.3.2008
694.00
0.00%
0
0
650.00
0.00%
0
0
25.3.2008
694.00
0.00%
0
0
650.00
+6.38%
5 200
8
21.3.2008
694.00
0.00%
0
0
611.00
0.00%
0
0
20.3.2008
694.00
0.00%
0
0
611.00
0.00%
0
0
19.3.2008
694.00
0.00%
0
0
611.00
0.00%
0
0
18.3.2008
694.00
0.00%
0
0
611.00
0.00%
0
0
17.3.2008
694.00
0.00%
0
0
611.00
0.00%
0
0
14.3.2008
694.00
0.00%
0
0
611.00
-9.85%
4 277
7
13.3.2008
694.00
0.00%
0
0
677.80
0.00%
0
0
12.3.2008
694.00
0.00%
0
0
677.80
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SETUZA
>
Graf
Tuesday, March 11, 2025 6:12:04
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
