SETUZA - annual total volumes, min and max prices
Short and summary info about SETUZA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.08.2008 | 600.00 |
| First price | 06.01.1994 | 1 550.00 |
| Historic min | 03.01.2003 | 169.75 |
| Historic max | 14.03.1994 | 4 070.00 |
| Total volume | 241 049 507.43 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2010 | 36.00 |
| First price | 10.01.1995 | 2 450.00 |
| Historic min | 13.12.2010 | 33.60 |
| Historic max | 16.01.1995 | 2 575.00 |
| Total volume | 316 198 014.30 | |
| SETUZA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2010 | - | - | - | 34.00 | 81.00 | 126 887 | graf |
| 2009 | - | - | - | 80.00 | 355.00 | 259 023 | graf |
| 2008 | 600.00 | 694.00 | 8 400 | 268.00 | 839.00 | 291 401 | graf |
| 2007 | 660.00 | 730.00 | 361 368 | 536.00 | 985.00 | 1 348 162 | graf |
| 2006 | 525.00 | 660.00 | 208 980 | 321.00 | 770.00 | 1 940 560 | graf |
| 2005 | 417.00 | 550.00 | 381 318 | 380.00 | 605.00 | 2 966 532 | graf |
| 2004 | 242.00 | 417.00 | 7 490 | 306.00 | 515.00 | 11 356 323 | graf |
| 2003 | 170.00 | 250.00 | 220 678 | 183.00 | 374.00 | 4 634 550 | graf |
| 2002 | 170.00 | 289.00 | 1 508 789 | 193.00 | 380.00 | 727 373 | graf |
| 2001 | 259.00 | 480.00 | 143 797 | 237.00 | 520.00 | 15 926 463 | graf |
| 2000 | 290.00 | 563.00 | 1 068 957 | 237.00 | 505.00 | 210 643 170 | graf |
| 1999 | 238.00 | 552.00 | 515 746 | 225.00 | 580.00 | 3 664 583 | graf |
| 1998 | 238.00 | 1 048.00 | 6 629 452 | 221.00 | 1 050.00 | 16 869 405 | graf |
| 1997 | 650.00 | 1 924.00 | 28 883 631 | 627.00 | 1 903.00 | 10 717 736 | graf |
| 1996 | 1 200.00 | 2 584.00 | 90 574 386 | 1 100.00 | 2 550.00 | 30 058 582 | graf |
| 1995 | 1 150.00 | 2 595.00 | 39 807 975 | 1 080.00 | 2 575.00 | 4 405 244 | graf |
| 1994 | 1 550.00 | 4 070.00 | 69 816 330 | - | - | - | graf |
