SETUZA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (420)
Diskuze (121)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
81.20
0.00%
0
0
29.12.2009
81.20
0.00%
0
0
28.12.2009
81.20
0.00%
0
0
23.12.2009
81.20
0.00%
0
0
22.12.2009
81.20
0.00%
0
0
21.12.2009
81.20
0.00%
0
0
18.12.2009
81.20
0.00%
0
0
17.12.2009
81.20
0.00%
0
0
16.12.2009
81.20
0.00%
0
0
15.12.2009
81.20
0.00%
0
0
14.12.2009
81.20
0.00%
0
0
11.12.2009
81.20
0.00%
0
0
10.12.2009
81.20
0.00%
0
0
9.12.2009
81.20
0.00%
0
0
8.12.2009
81.20
0.00%
0
0
7.12.2009
81.20
0.00%
0
0
4.12.2009
81.20
0.00%
0
0
3.12.2009
81.20
0.00%
0
0
2.12.2009
81.20
0.00%
0
0
1.12.2009
81.20
0.00%
0
0
30.11.2009
81.20
0.00%
0
0
27.11.2009
81.20
0.00%
0
0
26.11.2009
81.20
0.00%
0
0
25.11.2009
81.20
0.00%
0
0
24.11.2009
81.20
0.00%
0
0
23.11.2009
81.20
0.00%
0
0
20.11.2009
81.20
0.00%
0
0
19.11.2009
81.20
0.00%
0
0
18.11.2009
81.20
0.00%
0
0
16.11.2009
81.20
0.00%
0
0
13.11.2009
81.20
0.00%
0
0
12.11.2009
81.20
0.00%
0
0
11.11.2009
81.20
0.00%
0
0
10.11.2009
81.20
0.00%
0
0
9.11.2009
81.20
0.00%
0
0
6.11.2009
81.20
0.00%
0
0
5.11.2009
81.20
0.00%
0
0
4.11.2009
81.20
0.00%
0
0
3.11.2009
81.20
0.00%
0
0
2.11.2009
81.20
+1.50%
0
0
30.10.2009
80.00
0.00%
0
0
29.10.2009
80.00
-0.12%
320
4
27.10.2009
80.10
-17.42%
2 832
35
26.10.2009
97.00
-19.96%
8 730
90
23.10.2009
121.20
0.00%
0
0
22.10.2009
121.20
-0.08%
1 212
10
21.10.2009
121.30
-19.13%
243
2
20.10.2009
150.00
0.00%
0
0
19.10.2009
150.00
0.00%
0
0
16.10.2009
150.00
-0.13%
0
0
15.10.2009
150.20
+0.80%
4 506
30
14.10.2009
149.00
-20.66%
14 976
100
13.10.2009
187.80
0.00%
0
0
12.10.2009
187.80
0.00%
0
0
9.10.2009
187.80
0.00%
0
0
8.10.2009
187.80
0.00%
0
0
7.10.2009
187.80
0.00%
0
0
6.10.2009
187.80
+0.58%
0
0
5.10.2009
186.70
0.00%
0
0
2.10.2009
186.70
0.00%
0
0
1.10.2009
186.70
0.00%
0
0
30.9.2009
186.70
0.00%
0
0
29.9.2009
186.70
0.00%
0
0
25.9.2009
186.70
-19.24%
3 174
17
24.9.2009
231.20
0.00%
0
0
23.9.2009
231.20
0.00%
0
0
22.9.2009
231.20
0.00%
0
0
21.9.2009
231.20
0.00%
0
0
18.9.2009
231.20
0.00%
0
0
17.9.2009
231.20
0.00%
0
0
16.9.2009
15.9.2009
231.20
+1.04%
0
0
14.9.2009
228.80
-19.88%
4 056
15
11.9.2009
285.60
0.00%
0
0
10.9.2009
285.60
0.00%
0
0
9.9.2009
285.60
0.00%
0
0
8.9.2009
285.60
-19.54%
4 855
17
7.9.2009
355.00
0.00%
0
0
4.9.2009
355.00
0.00%
0
0
3.9.2009
355.00
0.00%
0
0
2.9.2009
355.00
0.00%
0
0
1.9.2009
355.00
0.00%
0
0
31.8.2009
355.00
0.00%
0
0
28.8.2009
355.00
0.00%
0
0
27.8.2009
355.00
0.00%
0
0
26.8.2009
355.00
0.00%
0
0
25.8.2009
355.00
0.00%
0
0
24.8.2009
355.00
0.00%
0
0
21.8.2009
355.00
0.00%
0
0
20.8.2009
355.00
0.00%
0
0
19.8.2009
355.00
0.00%
0
0
18.8.2009
355.00
0.00%
0
0
17.8.2009
355.00
0.00%
0
0
14.8.2009
355.00
0.00%
0
0
13.8.2009
355.00
0.00%
0
0
12.8.2009
355.00
0.00%
0
0
11.8.2009
355.00
0.00%
0
0
10.8.2009
355.00
0.00%
0
0
7.8.2009
355.00
0.00%
0
0
6.8.2009
355.00
+1.42%
0
0
5.8.2009
350.00
0.00%
0
0
4.8.2009
350.00
0.00%
0
0
3.8.2009
350.00
0.00%
1 400
4
31.7.2009
350.00
0.00%
0
0
30.7.2009
350.00
+1.44%
0
0
29.7.2009
345.00
-1.42%
2 070
6
28.7.2009
350.00
-1.12%
50 417
144
27.7.2009
354.00
0.00%
0
0
24.7.2009
354.00
+31.69%
158 091
479
23.7.2009
268.80
1 075
4
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
152.30
0.00%
0
0
15.7.2009
152.30
0.00%
0
0
14.7.2009
152.30
0.00%
0
0
13.7.2009
152.30
0.00%
0
0
10.7.2009
152.30
0.00%
0
0
9.7.2009
152.30
0.00%
0
0
8.7.2009
152.30
0.00%
0
0
7.7.2009
152.30
0.00%
0
0
3.7.2009
152.30
0.00%
0
0
2.7.2009
152.30
0.00%
0
0
1.7.2009
152.30
0.00%
0
0
30.6.2009
152.30
0.00%
0
0
29.6.2009
152.30
0.00%
0
0
26.6.2009
152.30
0.00%
0
0
25.6.2009
152.30
0.00%
0
0
24.6.2009
152.30
0.00%
0
0
23.6.2009
152.30
0.00%
0
0
22.6.2009
152.30
0.00%
0
0
19.6.2009
152.30
0.00%
0
0
18.6.2009
152.30
0.00%
0
0
17.6.2009
152.30
0.00%
0
0
16.6.2009
152.30
0.00%
0
0
15.6.2009
12.6.2009
152.30
0.00%
0
0
11.6.2009
152.30
0.00%
0
0
10.6.2009
152.30
0.00%
0
0
9.6.2009
152.30
0.00%
0
0
8.6.2009
152.30
0.00%
0
0
5.6.2009
152.30
0.00%
0
0
4.6.2009
152.30
0.00%
0
0
3.6.2009
152.30
-19.84%
1 066
7
2.6.2009
190.00
0.00%
0
0
1.6.2009
190.00
0.00%
0
0
29.5.2009
190.00
0.00%
0
0
28.5.2009
190.00
-5.00%
0
0
27.5.2009
200.00
0.00%
0
0
26.5.2009
200.00
0.00%
0
0
25.5.2009
200.00
0.00%
0
0
22.5.2009
200.00
0.00%
0
0
21.5.2009
200.00
0.00%
0
0
20.5.2009
200.00
0.00%
0
0
19.5.2009
200.00
0.00%
0
0
18.5.2009
200.00
0.00%
0
0
15.5.2009
200.00
0.00%
0
0
14.5.2009
200.00
0.00%
0
0
13.5.2009
200.00
0.00%
0
0
12.5.2009
11.5.2009
200.00
0.00%
0
0
7.5.2009
6.5.2009
200.00
0.00%
0
0
5.5.2009
200.00
0.00%
0
0
4.5.2009
200.00
0.00%
0
0
30.4.2009
200.00
0.00%
0
0
29.4.2009
200.00
0.00%
0
0
28.4.2009
200.00
0.00%
0
0
27.4.2009
200.00
-20.00%
0
0
24.4.2009
250.00
0.00%
0
0
23.4.2009
250.00
0.00%
0
0
22.4.2009
250.00
0
0
21.4.2009
250.00
0.00%
0
0
20.4.2009
250.00
0.00%
0
0
17.4.2009
250.00
0.00%
0
0
16.4.2009
250.00
0.00%
0
0
15.4.2009
250.00
0.00%
0
0
14.4.2009
250.00
0.00%
0
0
10.4.2009
250.00
0.00%
0
0
9.4.2009
250.00
0.00%
0
0
8.4.2009
250.00
0.00%
0
0
7.4.2009
250.00
0
0
6.4.2009
0.00%
0
0
3.4.2009
250.00
0.00%
0
0
2.4.2009
250.00
0.00%
0
0
1.4.2009
250.00
0.00%
0
0
31.3.2009
250.00
0.00%
0
0
30.3.2009
250.00
-15.25%
0
0
27.3.2009
295.00
0.00%
0
0
26.3.2009
295.00
0.00%
0
0
25.3.2009
295.00
0.00%
0
0
24.3.2009
295.00
0.00%
0
0
23.3.2009
295.00
0.00%
0
0
20.3.2009
295.00
0.00%
0
0
19.3.2009
295.00
0.00%
0
0
18.3.2009
295.00
0.00%
0
0
17.3.2009
295.00
0.00%
0
0
16.3.2009
295.00
0.00%
0
0
13.3.2009
295.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SETUZA
>
Graf
Friday, February 28, 2025 2:36:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity