SETX TL 600 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about SETX TL 600

The Prague Stock Exchange
Last price	17.03.2009	41.52
First price	02.12.2008	91.31
Historic min	03.03.2009	41.31
Historic max	10.12.2008	99.52
Total volume	0.00

Go to monthly & yearly prices and volumes of SETX TL 600

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2009	41.52	0.00%	0	0
16.3.2009	41.52	0.00%	0	0
13.3.2009	41.52	0.00%	0	0
12.3.2009	41.52	0.00%	0	0
11.3.2009	41.52	0.00%	0	0
10.3.2009	41.52	0.00%	0	0
9.3.2009	41.52	0.00%	0	0
6.3.2009	41.52	-0.72%	0	0
5.3.2009	41.82	-1.85%	0	0
4.3.2009	42.61	+3.15%	0	0
3.3.2009	41.31	-11.94%	0	0
2.3.2009	46.91	-4.48%	0	0
27.2.2009	49.11	-0.83%	0	0
26.2.2009	49.52	-1.59%	0	0
25.2.2009	50.32	+5.45%	0	0
24.2.2009	47.72	-15.85%	0	0
23.2.2009	56.71	-5.20%	0	0
20.2.2009	59.82	-7.14%	0	0
19.2.2009	64.42	+2.40%	0	0
18.2.2009	62.91	+3.45%	0	0
‹‹ First 60 Next 20 ›