SETX TL 600 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2009	41.52	0.00%	0	0
16.3.2009	41.52	0.00%	0	0
13.3.2009	41.52	0.00%	0	0
12.3.2009	41.52	0.00%	0	0
11.3.2009	41.52	0.00%	0	0
10.3.2009	41.52	0.00%	0	0
9.3.2009	41.52	0.00%	0	0
6.3.2009	41.52	-0.72%	0	0
5.3.2009	41.82	-1.85%	0	0
4.3.2009	42.61	+3.15%	0	0
3.3.2009	41.31	-11.94%	0	0
2.3.2009	46.91	-4.48%	0	0
27.2.2009	49.11	-0.83%	0	0
26.2.2009	49.52	-1.59%	0	0
25.2.2009	50.32	+5.45%	0	0
24.2.2009	47.72	-15.85%	0	0
23.2.2009	56.71	-5.20%	0	0
20.2.2009	59.82	-7.14%	0	0
19.2.2009	64.42	+2.40%	0	0
18.2.2009	62.91	+3.45%	0	0
17.2.2009	60.81	-11.75%	0	0
16.2.2009	68.91	-5.49%	0	0
13.2.2009	72.91	+1.10%	0	0
12.2.2009	72.12	-3.22%	0	0
11.2.2009	74.52	-0.92%	0	0
10.2.2009	75.21	-0.67%	0	0
9.2.2009	75.72	+0.26%	0	0
6.2.2009	75.52	+2.44%	0	0
5.2.2009	73.72	+7.14%	0	0
4.2.2009	68.81	+0.72%	0	0
3.2.2009	68.32	-2.29%	0	0
2.2.2009	69.92	-1.95%	0	0
30.1.2009	71.31	-3.79%	0	0
29.1.2009	74.12	+1.10%	0	0
28.1.2009	73.31	-2.27%	0	0
27.1.2009	75.01	-2.34%	0	0
26.1.2009	76.81	-1.30%	0	0
23.1.2009	77.82	+1.58%	0	0
22.1.2009	76.61	-0.39%	0	0
21.1.2009	76.91	-3.65%	0	0
20.1.2009	79.82	-7.64%	0	0
19.1.2009	86.42	+2.25%	0	0
16.1.2009	84.52	+6.97%	0	0
15.1.2009	79.01	+1.01%	0	0
14.1.2009	78.22	-4.05%	0	0
13.1.2009	81.52	-6.86%	0	0
12.1.2009	87.52	+6.97%	0	0
9.1.2009	81.82	+6.93%	0	0
8.1.2009	76.52	-0.89%	0	0
7.1.2009	77.21	-12.89%	0	0
6.1.2009	88.63	+1.03%	0	0
5.1.2009	87.73	+0.82%	0	0
2.1.2009	87.02	+0.64%	0	0
30.12.2008	86.47	+0.42%	0	0
29.12.2008	86.11	+0.22%	0	0
23.12.2008	85.92	-1.83%	0	0
22.12.2008	87.52	-4.05%	0	0
19.12.2008	91.21	-2.57%	0	0
18.12.2008	93.62	-1.05%	0	0
17.12.2008	94.61	-1.16%	0	0
16.12.2008	95.72	+1.48%	0	0
15.12.2008	94.32	+2.61%	0	0
12.12.2008	91.92	-4.57%	0	0
11.12.2008	96.32	-3.22%	0	0
10.12.2008	99.52	+2.59%	0	0
9.12.2008	97.01	+1.24%	0	0
8.12.2008	95.82	+4.47%	0	0
5.12.2008	91.72	-1.07%	0	0
4.12.2008	92.71	+1.64%	0	0
3.12.2008	91.21	-0.11%	0	0
2.12.2008	91.31	-8.69%	0	0