SETX TL 600 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.3.2009
41.52
0.00%
0
0
16.3.2009
41.52
0.00%
0
0
13.3.2009
41.52
0.00%
0
0
12.3.2009
41.52
0.00%
0
0
11.3.2009
41.52
0.00%
0
0
10.3.2009
41.52
0.00%
0
0
9.3.2009
41.52
0.00%
0
0
6.3.2009
41.52
-0.72%
0
0
5.3.2009
41.82
-1.85%
0
0
4.3.2009
42.61
+3.15%
0
0
3.3.2009
41.31
-11.94%
0
0
2.3.2009
46.91
-4.48%
0
0
27.2.2009
49.11
-0.83%
0
0
26.2.2009
49.52
-1.59%
0
0
25.2.2009
50.32
+5.45%
0
0
24.2.2009
47.72
-15.85%
0
0
23.2.2009
56.71
-5.20%
0
0
20.2.2009
59.82
-7.14%
0
0
19.2.2009
64.42
+2.40%
0
0
18.2.2009
62.91
+3.45%
0
0
17.2.2009
60.81
-11.75%
0
0
16.2.2009
68.91
-5.49%
0
0
13.2.2009
72.91
+1.10%
0
0
12.2.2009
72.12
-3.22%
0
0
11.2.2009
74.52
-0.92%
0
0
10.2.2009
75.21
-0.67%
0
0
9.2.2009
75.72
+0.26%
0
0
6.2.2009
75.52
+2.44%
0
0
5.2.2009
73.72
+7.14%
0
0
4.2.2009
68.81
+0.72%
0
0
3.2.2009
68.32
-2.29%
0
0
2.2.2009
69.92
-1.95%
0
0
30.1.2009
71.31
-3.79%
0
0
29.1.2009
74.12
+1.10%
0
0
28.1.2009
73.31
-2.27%
0
0
27.1.2009
75.01
-2.34%
0
0
26.1.2009
76.81
-1.30%
0
0
23.1.2009
77.82
+1.58%
0
0
22.1.2009
76.61
-0.39%
0
0
21.1.2009
76.91
-3.65%
0
0
20.1.2009
79.82
-7.64%
0
0
19.1.2009
86.42
+2.25%
0
0
16.1.2009
84.52
+6.97%
0
0
15.1.2009
79.01
+1.01%
0
0
14.1.2009
78.22
-4.05%
0
0
13.1.2009
81.52
-6.86%
0
0
12.1.2009
87.52
+6.97%
0
0
9.1.2009
81.82
+6.93%
0
0
8.1.2009
76.52
-0.89%
0
0
7.1.2009
77.21
-12.89%
0
0
6.1.2009
88.63
+1.03%
0
0
5.1.2009
87.73
+0.82%
0
0
2.1.2009
87.02
+0.64%
0
0
30.12.2008
86.47
+0.42%
0
0
29.12.2008
86.11
+0.22%
0
0
23.12.2008
85.92
-1.83%
0
0
22.12.2008
87.52
-4.05%
0
0
19.12.2008
91.21
-2.57%
0
0
18.12.2008
93.62
-1.05%
0
0
17.12.2008
94.61
-1.16%
0
0
16.12.2008
95.72
+1.48%
0
0
15.12.2008
94.32
+2.61%
0
0
12.12.2008
91.92
-4.57%
0
0
11.12.2008
96.32
-3.22%
0
0
10.12.2008
99.52
+2.59%
0
0
9.12.2008
97.01
+1.24%
0
0
8.12.2008
95.82
+4.47%
0
0
5.12.2008
91.72
-1.07%
0
0
4.12.2008
92.71
+1.64%
0
0
3.12.2008
91.21
-0.11%
0
0
2.12.2008
91.31
-8.69%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SETX TL 600
>
Graf
Friday, February 28, 2025 2:15:43
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity