SETX TL 600 - Prague Stock Exchange price chart for year 2009

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - SETX TL 600

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.200941.520.00%00
16.3.200941.520.00%00
13.3.200941.520.00%00
12.3.200941.520.00%00
11.3.200941.520.00%00
10.3.200941.520.00%00
9.3.200941.520.00%00
6.3.200941.52-0.72%00
5.3.200941.82-1.85%00
4.3.200942.61+3.15%00
3.3.200941.31-11.94%00
2.3.200946.91-4.48%00
27.2.200949.11-0.83%00
26.2.200949.52-1.59%00
25.2.200950.32+5.45%00
24.2.200947.72-15.85%00
23.2.200956.71-5.20%00
20.2.200959.82-7.14%00
19.2.200964.42+2.40%00
18.2.200962.91+3.45%00
17.2.200960.81-11.75%00
16.2.200968.91-5.49%00
13.2.200972.91+1.10%00
12.2.200972.12-3.22%00
11.2.200974.52-0.92%00
10.2.200975.21-0.67%00
9.2.200975.72+0.26%00
6.2.200975.52+2.44%00
5.2.200973.72+7.14%00
4.2.200968.81+0.72%00
3.2.200968.32-2.29%00
2.2.200969.92-1.95%00
30.1.200971.31-3.79%00
29.1.200974.12+1.10%00
28.1.200973.31-2.27%00
27.1.200975.01-2.34%00
26.1.200976.81-1.30%00
23.1.200977.82+1.58%00
22.1.200976.61-0.39%00
21.1.200976.91-3.65%00
20.1.200979.82-7.64%00
19.1.200986.42+2.25%00
16.1.200984.52+6.97%00
15.1.200979.01+1.01%00
14.1.200978.22-4.05%00
13.1.200981.52-6.86%00
12.1.200987.52+6.97%00
9.1.200981.82+6.93%00
8.1.200976.52-0.89%00
7.1.200977.21-12.89%00
6.1.200988.63+1.03%00
5.1.200987.73+0.82%00
2.1.200987.02+0.64%00
30.12.200886.47+0.42%00
29.12.200886.11+0.22%00
23.12.200885.92-1.83%00
22.12.200887.52-4.05%00
19.12.200891.21-2.57%00
18.12.200893.62-1.05%00
17.12.200894.61-1.16%00
16.12.200895.72+1.48%00
15.12.200894.32+2.61%00
12.12.200891.92-4.57%00
11.12.200896.32-3.22%00
10.12.200899.52+2.59%00
9.12.200897.01+1.24%00
8.12.200895.82+4.47%00
5.12.200891.72-1.07%00
4.12.200892.71+1.64%00
3.12.200891.21-0.11%00
2.12.200891.31-8.69%00
Zobrazit sloupec