SETX TL 600 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
86.47
+0.42%
0
0
29.12.2008
86.11
+0.22%
0
0
23.12.2008
85.92
-1.83%
0
0
22.12.2008
87.52
-4.05%
0
0
19.12.2008
91.21
-2.57%
0
0
18.12.2008
93.62
-1.05%
0
0
17.12.2008
94.61
-1.16%
0
0
16.12.2008
95.72
+1.48%
0
0
15.12.2008
94.32
+2.61%
0
0
12.12.2008
91.92
-4.57%
0
0
11.12.2008
96.32
-3.22%
0
0
10.12.2008
99.52
+2.59%
0
0
9.12.2008
97.01
+1.24%
0
0
8.12.2008
95.82
+4.47%
0
0
5.12.2008
91.72
-1.07%
0
0
4.12.2008
92.71
+1.64%
0
0
3.12.2008
91.21
-0.11%
0
0
2.12.2008
91.31
-8.69%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SETX TL 600
>
Graf
Tuesday, February 4, 2025 0:13:58
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity