SETX TL 600 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	86.47	+0.42%	0	0
29.12.2008	86.11	+0.22%	0	0
23.12.2008	85.92	-1.83%	0	0
22.12.2008	87.52	-4.05%	0	0
19.12.2008	91.21	-2.57%	0	0
18.12.2008	93.62	-1.05%	0	0
17.12.2008	94.61	-1.16%	0	0
16.12.2008	95.72	+1.48%	0	0
15.12.2008	94.32	+2.61%	0	0
12.12.2008	91.92	-4.57%	0	0
11.12.2008	96.32	-3.22%	0	0
10.12.2008	99.52	+2.59%	0	0
9.12.2008	97.01	+1.24%	0	0
8.12.2008	95.82	+4.47%	0	0
5.12.2008	91.72	-1.07%	0	0
4.12.2008	92.71	+1.64%	0	0
3.12.2008	91.21	-0.11%	0	0
2.12.2008	91.31	-8.69%	0	0