SETX TL 600 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2009	41.52	0.00%	0	0
16.3.2009	41.52	0.00%	0	0
13.3.2009	41.52	0.00%	0	0
12.3.2009	41.52	0.00%	0	0
11.3.2009	41.52	0.00%	0	0
10.3.2009	41.52	0.00%	0	0
9.3.2009	41.52	0.00%	0	0
6.3.2009	41.52	-0.72%	0	0
5.3.2009	41.82	-1.85%	0	0
4.3.2009	42.61	+3.15%	0	0
3.3.2009	41.31	-11.94%	0	0
2.3.2009	46.91	-4.48%	0	0
27.2.2009	49.11	-0.83%	0	0
26.2.2009	49.52	-1.59%	0	0
25.2.2009	50.32	+5.45%	0	0
24.2.2009	47.72	-15.85%	0	0
23.2.2009	56.71	-5.20%	0	0
20.2.2009	59.82	-7.14%	0	0
19.2.2009	64.42	+2.40%	0	0
18.2.2009	62.91	+3.45%	0	0
‹‹ First 60 Next 20 ›