SEVERNÍ ČECHY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					152.50	-2.00%	4 575	30
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995						0.00%	0	0
14.12.1995					155.00	0.00%	16 200	105
13.12.1995						-1.00%	0	0
12.12.1995					155.00	0.00%	15 500	100
11.12.1995					155.00	+4.00%	11 005	71
8.12.1995					147.00	-3.00%	4 485	30
7.12.1995					154.00	+5.00%	8 778	57
6.12.1995					154.00	-4.00%	13 260	90
5.12.1995					154.00	+1.00%	12 003	78
4.12.1995					153.00	+4.00%	18 546	122
1.12.1995					150.50	-3.00%	6 578	45
30.11.1995					148.00	+2.00%	13 500	90
29.11.1995					152.00	+2.00%	16 240	110
28.11.1995						+5.00%	0	0
27.11.1995					145.00	-3.00%	12 488	90
24.11.1995					143.50	+2.00%	10 763	75
23.11.1995					141.00	+9.00%	6 345	45
22.11.1995					130.00	+5.00%	12 955	100
21.11.1995					125.00	+3.00%	4 830	39
20.11.1995					120.00	+1.00%	1 800	15
17.11.1995					122.00	-2.00%	7 140	60
16.11.1995					123.00	+2.00%	5 490	45
15.11.1995					120.00	-5.00%	1 800	15
14.11.1995					129.00	+7.00%	13 169	104
13.11.1995					118.00	+4.00%	1 770	15
10.11.1995					114.00	-6.00%	1 710	15
9.11.1995					121.00	-7.00%	3 509	29
8.11.1995					130.00	0.00%	12 090	93
7.11.1995						+16.00%	0	0
6.11.1995					113.00	-3.00%	9 824	88
3.11.1995					114.20	-6.00%	5 436	47
2.11.1995					122.00	-10.00%	11 036	90
1.11.1995					135.00	-2.00%	8 130	60
31.10.1995					141.00	-1.00%	10 358	75
30.10.1995						+7.00%	0	0
27.10.1995					135.00	0.00%	3 923	30
26.10.1995					130.50	-7.00%	5 873	45
25.10.1995					140.00	+4.00%	5 320	38
20.10.1995						+10.00%	0	0
19.10.1995					162.00	-5.00%	38 010	242
18.10.1995						+23.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995					135.00	+2.00%	14 175	105
13.10.1995					132.50	-7.00%	9 938	75
12.10.1995					139.00	+5.00%	6 405	45
11.10.1995					135.00	0.00%	4 725	35
10.10.1995					135.00	0.00%	4 050	30
9.10.1995					135.00	+2.00%	16 140	120
6.10.1995					134.00	+4.00%	9 870	75
5.10.1995					126.50	-4.00%	1 139	9
4.10.1995					132.00	-2.00%	11 880	90
3.10.1995					134.00	0.00%	16 931	126
2.10.1995					135.00	0.00%	18 225	135
29.9.1995					135.00	0.00%	6 075	45
28.9.1995					135.00	+5.00%	8 640	64
27.9.1995					128.00	-5.00%	3 840	30
26.9.1995					132.50	-1.00%	8 063	60
25.9.1995					135.00	-3.00%	10 203	75
22.9.1995					140.00	+5.00%	25 200	180
19.9.1995					133.00	-5.00%	1 995	15
18.9.1995					140.00	0.00%	12 600	90
15.9.1995					140.00	0.00%	4 200	30
14.9.1995					140.00	0.00%	22 680	162
13.9.1995					140.00	+2.00%	420	3
12.9.1995					140.00	-2.00%	6 195	45
11.9.1995					140.00	0.00%	4 200	30
8.9.1995					140.00	+2.00%	6 300	45
7.9.1995					140.00	-2.00%	10 290	75
6.9.1995					140.00	0.00%	6 300	45
5.9.1995					140.00	+4.00%	4 200	30
4.9.1995					135.00	-4.00%	4 050	30
1.9.1995					140.00	0.00%	4 200	30
31.8.1995					140.00	0.00%	18 900	135
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995					140.00	-1.00%	1 960	14
25.8.1995					140.00	-1.00%	10 590	75
24.8.1995						+1.00%	0	0
23.8.1995					141.50	-1.00%	6 368	45
22.8.1995					143.00	+3.00%	4 290	30
21.8.1995					141.50	-3.00%	4 163	30
18.8.1995					143.00	+3.00%	5 148	36
17.8.1995					139.50	-1.00%	10 425	75
16.8.1995					143.00	-2.00%	9 371	67
15.8.1995						+1.00%	0	0
14.8.1995					143.00	-1.00%	8 513	60
11.8.1995						+5.00%	0	0
10.8.1995					136.00	-5.00%	6 120	45
9.8.1995					143.00	0.00%	2 145	15
8.8.1995						+5.00%	0	0
7.8.1995					136.00	-5.00%	8 160	60
4.8.1995						0.00%	0	0
3.8.1995					143.00	+5.00%	8 580	60
2.8.1995					134.00	-1.00%	4 095	30
1.8.1995					143.00	-2.00%	6 210	45
31.7.1995					143.00	-1.00%	14 406	102
28.7.1995					143.00	+3.00%	2 145	15
27.7.1995					139.50	-2.00%	6 278	45
26.7.1995					143.00	0.00%	12 870	90
25.7.1995					143.00	0.00%	2 145	15
24.7.1995						+5.00%	0	0
21.7.1995					143.00	0.00%	8 175	60
20.7.1995					143.00	-1.00%	16 305	120
19.7.1995					138.00	+5.00%	4 118	30
18.7.1995					137.00	+3.00%	5 362	41
17.7.1995					127.50	+3.00%	5 723	45
14.7.1995					123.00	0.00%	10 701	87
13.7.1995					129.00	-1.00%	14 820	120
12.7.1995					122.00	-2.00%	14 960	120
11.7.1995						+5.00%	3 600	30
10.7.1995					125.00	0.00%	14 573	120
7.7.1995					125.00	+2.00%	9 269	76
4.7.1995					120.00	0.00%	16 200	135
3.7.1995					120.00	-4.00%	13 950	116
30.6.1995					125.00	+4.00%	1 875	15
29.6.1995					120.00	-4.00%	7 200	60
28.6.1995					125.00	+5.00%	11 250	90
27.6.1995					119.00	-5.00%	7 140	60
26.6.1995					125.00	-2.00%	1 875	15
22.6.1995					132.00	-1.00%	5 160	40
21.6.1995					130.00	-4.00%	12 368	95
20.6.1995					135.00	0.00%	4 050	30
19.6.1995					135.00	0.00%	4 050	30
16.6.1995						+2.00%	0	0
15.6.1995					132.50	-2.00%	3 975	30
14.6.1995						+1.00%	0	0
13.6.1995					135.00	-8.00%	10 035	75
12.6.1995					145.00	+9.00%	4 350	30
9.6.1995					133.00	-5.00%	7 980	60
8.6.1995					140.00	-6.00%	8 400	60
7.6.1995					155.00	+1.00%	14 794	99
6.6.1995					148.50	-2.00%	4 455	30
5.6.1995					152.00	+4.00%	16 021	106
2.6.1995					146.00	-4.00%	8 760	60
1.6.1995					152.00	+2.00%	10 032	66
31.5.1995					148.50	+2.00%	4 455	30
30.5.1995					146.00	-1.00%	6 570	45
29.5.1995					142.50	+1.00%	6 668	45
26.5.1995					152.00	0.00%	8 835	60
25.5.1995					152.00	-3.00%	6 615	45
24.5.1995					152.00	+1.00%	12 160	80
23.5.1995						-1.00%	0	0
22.5.1995					152.00	0.00%	5 153	34
19.5.1995					152.00	0.00%	11 355	75
18.5.1995					152.00	+2.00%	6 780	45
17.5.1995					152.00	-2.00%	6 660	45
16.5.1995					151.00	+2.00%	3 171	21
15.5.1995					152.00	+1.00%	9 914	67
12.5.1995					152.00	-2.00%	6 585	45
11.5.1995					152.00	+4.00%	11 235	75
10.5.1995					144.00	-4.00%	4 320	30
9.5.1995					152.50	-1.00%	6 743	45
5.5.1995					152.00	+4.00%	28 424	187
4.5.1995					152.00	+2.00%	11 010	75
3.5.1995					144.50	-5.00%	8 670	60
2.5.1995					152.00	+4.00%	3 952	26
28.4.1995					148.50	-4.00%	11 003	75
27.4.1995						+8.00%	0	0
26.4.1995					155.00	-1.00%	2 270	16
25.4.1995					144.00	-4.00%	2 160	15
24.4.1995					150.50	-3.00%	2 258	15
21.4.1995						+3.00%	0	0
20.4.1995					151.00	+1.00%	6 795	45
19.4.1995					146.00	-3.00%	8 985	60
18.4.1995						+2.00%	0	0
14.4.1995					155.00	-4.00%	3 942	26
13.4.1995						+8.00%	0	0
12.4.1995					146.00	-6.00%	4 380	30
11.4.1995					160.00	+5.00%	6 360	41
10.4.1995					148.00	-5.00%	1 332	9
7.4.1995					160.00	-3.00%	26 345	169
6.4.1995						0.00%	0	0
5.4.1995					160.00	+5.00%	7 200	45
4.4.1995					152.00	-5.00%	2 280	15
3.4.1995					160.00	+2.00%	11 520	72
31.3.1995					150.50	+1.00%	7 058	45
30.3.1995					156.00	0.00%	16 380	105
29.3.1995					160.00	-2.00%	21 128	135
28.3.1995					160.00	+5.00%	12 000	75
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					160.00	-3.00%	3 432	22
16.2.1995					160.00	+5.00%	26 400	165
15.2.1995					152.00	-5.00%	6 840	45
‹‹ First 60 ‹‹ First 20 Next 200 ›