SEVERNÍ ČECHY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						+20.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						+20.85%	0
12.12.1996						+24.12%	0
11.12.1996						0.00%	0
10.12.1996						+96.07%	0
9.12.1996					51.00	+8.81%	1 275	25
6.12.1996					48.00	+1.89%	4 828	103
5.12.1996						+15.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					40.00	+8.10%	80	2
29.11.1996					37.00	+5.41%	1 110	30
28.11.1996						0.00%	0
27.11.1996						-0.11%	0
26.11.1996					36.00	+6.48%	3 690	105
25.11.1996						-8.33%	0
22.11.1996						0.00%	0
21.11.1996						-10.00%	0
20.11.1996						-4.76%	0
19.11.1996						-8.69%	0
18.11.1996						-9.80%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						-4.13%	0
11.11.1996					53.20	+2.30%	585	11
8.11.1996					52.00	-0.95%	1 560	30
7.11.1996					52.50	-3.27%	1 575	30
6.11.1996					56.00	-2.40%	2 606	48
5.11.1996					56.00	+0.83%	3 338	60
4.11.1996					56.00	-1.50%	2 483	45
1.11.1996					56.00	+9.80%	4 592	82
31.10.1996					0.00	-8.92%	0	0
30.10.1996					56.00	+4.67%	2 912	52
29.10.1996					53.50	-4.46%	375	7
25.10.1996					0.00	0.00%	0	0
24.10.1996					56.00	+1.15%	1 680	30
23.10.1996					55.50	+5.44%	831	15
22.10.1996					52.50	-4.54%	788	15
21.10.1996					55.00	-4.34%	2 915	53
18.10.1996						+4.54%	0	0
17.10.1996					55.00	0.00%	1 650	30
16.10.1996					55.00	+3.77%	3 300	60
15.10.1996					53.00	-5.35%	2 915	55
14.10.1996						-9.67%	0	0
11.10.1996						-4.61%	0	0
10.10.1996					65.00	+8.33%	715	11
9.10.1996						+9.09%	0	0
8.10.1996					55.00	0.00%	825	15
7.10.1996					55.00	+9.78%	495	9
4.10.1996						+0.20%	0	0
3.10.1996					50.00	0.00%	2 250	45
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+5.26%	0	0
25.9.1996					47.50	-3.06%	998	21
24.9.1996						+8.88%	0	0
23.9.1996					45.00	0.00%	450	10
20.9.1996					45.00	0.00%	2 250	50
19.9.1996					43.50	-5.00%	2 483	55
18.9.1996						+6.00%	0	0
17.9.1996					45.00	0.00%	675	15
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						+48.00%	0	0
10.9.1996					30.40	-8.00%	912	30
9.9.1996					33.00	+10.00%	627	19
6.9.1996					30.00	0.00%	450	15
5.9.1996						+7.00%	0	0
4.9.1996					28.00	-10.00%	1 568	56
3.9.1996						-9.00%	0	0
2.9.1996						-8.00%	0	0
30.8.1996						-10.00%	0	0
29.8.1996						-9.00%	0	0
28.8.1996						-8.00%	0	0
27.8.1996						-9.00%	0	0
26.8.1996						-9.00%	0	0
23.8.1996					57.00	-1.00%	3 195	54
22.8.1996						0.00%	0	0
21.8.1996					60.00	-6.00%	3 600	60
20.8.1996					69.00	+1.00%	3 825	60
19.8.1996					63.10	+7.00%	2 082	33
16.8.1996					60.00	+3.00%	4 118	70
15.8.1996						-10.00%	0	0
14.8.1996						-10.00%	0	0
13.8.1996						-10.00%	0	0
12.8.1996					77.50	+8.00%	11 548	149
9.8.1996						+3.00%	0	0
8.8.1996					70.20	-1.00%	1 809	26
7.8.1996					70.20	0.00%	632	9
6.8.1996					70.20	-5.00%	2 457	35
5.8.1996						-4.00%	0	0
2.8.1996					77.00	+9.00%	4 312	56
1.8.1996					70.50	0.00%	4 230	60
31.7.1996					70.20	-6.00%	1 053	15
30.7.1996					75.00	+9.00%	1 125	15
29.7.1996					69.00	-1.00%	4 386	64
26.7.1996						0.00%	0	0
25.7.1996					69.00	-9.00%	2 484	36
24.7.1996						-10.00%	0	0
23.7.1996						-10.00%	0	0
22.7.1996						-10.00%	0	0
19.7.1996						-10.00%	0	0
18.7.1996						-6.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						+1.00%	0	0
15.7.1996					120.80	+4.00%	3 624	30
12.7.1996					115.80	-5.00%	6 369	55
11.7.1996					121.50	0.00%	729	6
10.7.1996					114.30	+3.00%	6 465	53
9.7.1996					118.00	-3.00%	3 540	30
8.7.1996					126.00	-1.00%	7 046	58
5.7.1996
4.7.1996					126.00	-2.00%	7 380	60
3.7.1996						+5.00%	0	0
2.7.1996					120.00	-5.00%	3 600	30
1.7.1996					126.00	+9.00%	1 890	15
28.6.1996					116.00	-1.00%	1 740	15
27.6.1996					117.00	-3.00%	5 265	45
26.6.1996					120.00	-5.00%	8 280	69
25.6.1996					126.00	-5.00%	1 890	15
24.6.1996					133.00	+9.00%	3 990	30
21.6.1996					126.00	-3.00%	12 780	105
20.6.1996					126.00	-1.00%	1 764	14
19.6.1996					126.70	+5.00%	1 901	15
18.6.1996					125.30	-1.00%	2 659	22
17.6.1996					125.30	-2.00%	7 335	60
14.6.1996						+2.00%	0	0
13.6.1996					125.10	0.00%	4 929	40
12.6.1996					123.10	0.00%	3 447	28
11.6.1996					123.10	-3.00%	3 693	30
10.6.1996					130.40	+5.00%	3 810	30
7.6.1996					123.20	-1.00%	7 248	60
6.6.1996					122.60	+8.00%	3 678	30
5.6.1996					114.00	-3.00%	4 218	37
4.6.1996					121.40	-3.00%	7 028	60
3.6.1996						+1.00%	0	0
31.5.1996					120.60	-1.00%	1 206	10
30.5.1996					121.30	0.00%	24 262	200
29.5.1996					121.40	+1.00%	7 284	60
28.5.1996					121.10	+2.00%	10 056	84
27.5.1996					115.50	+7.00%	30 096	256
24.5.1996					110.00	-9.00%	4 840	44
23.5.1996					121.00	0.00%	12 100	100
22.5.1996						0.00%	0	0
21.5.1996						-12.00%	0	0
20.5.1996						+14.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						-49.00%	0	0
7.5.1996						-43.00%	0	0
6.5.1996						+3.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						+76.00%	0	0
26.4.1996						+8.00%	0	0
25.4.1996						-34.00%	0	0
24.4.1996						-20.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						+135.00%	0	0
16.4.1996					170.10	+1.00%	38 443	226
15.4.1996					170.00	0.00%	7 575	45
12.4.1996					165.00	-1.00%	12 445	74
11.4.1996					165.00	+3.00%	6 825	40
10.4.1996					165.00	-3.00%	34 583	208
9.4.1996					167.00	-4.00%	16 307	95
5.4.1996					185.00	-3.00%	11 665	65
4.4.1996					185.00	+3.00%	8 325	45
3.4.1996					160.10	+2.00%	21 178	118
2.4.1996					176.00	+6.00%	1 232	7
1.4.1996					179.00	-7.00%	9 622	58
29.3.1996					190.00	+2.00%	19 190	107
28.3.1996					180.00	+4.00%	14 198	81
27.3.1996						+1.00%	0	0
26.3.1996					179.00	+2.00%	10 324	62
25.3.1996					160.10	-6.00%	18 114	111
22.3.1996					179.00	+1.00%	14 047	81
21.3.1996					167.00	-7.00%	4 287	25
20.3.1996					195.00	+4.00%	39 150	212
19.3.1996						+6.00%	0	0
18.3.1996					167.00	+10.00%	2 505	15
‹‹ First 60 ‹‹ First 20 Next 200 ›