SEVERNÍ ČECHY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2001					122.50	+2.08%	2 450	20
21.6.2001					120.00	0.00%	0	0
20.6.2001					120.00	0.00%	0	0
19.6.2001					120.00	+0.84%	0	0
18.6.2001					119.00	0.00%	0	0
15.6.2001					119.00	0.00%	833	7
14.6.2001					119.00	0.00%	0	0
13.6.2001					119.00	0.00%	0	0
12.6.2001					119.00	0.00%	0	0
11.6.2001					119.00	0.00%	0	0
8.6.2001					119.00	0.00%	0	0
7.6.2001					119.00	0.00%	0	0
6.6.2001					119.00	0.00%	2 856	24
5.6.2001					119.00	0.00%	1 666	14
4.6.2001					119.00	0.00%	714	6
1.6.2001					119.00	0.00%	7 140	60
31.5.2001					119.00	0.00%	1 904	16
30.5.2001					119.00	0.00%	2 975	25
29.5.2001					119.00	0.00%	0	0
28.5.2001					119.00	+3.29%	8 925	75
25.5.2001					115.20	+0.08%	3 226	28
24.5.2001					115.10	0.00%	5 410	47
23.5.2001					115.10	0.00%	2 878	25
22.5.2001					115.10	0.00%	0	0
21.5.2001					115.10	+5.21%	0	0
18.5.2001					109.40	-4.95%	1 641	15
17.5.2001					115.10	0.00%	0	0
16.5.2001					115.10	-6.42%	7 143	60
15.5.2001					123.00	+6.86%	0	0
14.5.2001					115.10	+5.59%	921	8
11.5.2001					109.00	0.00%	1 635	15
10.5.2001					109.00	+0.36%	0	0
9.5.2001					108.60	+9.91%	0	0
7.5.2001					98.80	0.00%	0	0
4.5.2001					98.80	-9.93%	3 458	35
3.5.2001					109.70	-9.41%	878	8
2.5.2001					121.10	0.00%	7 266	60
30.4.2001					121.10	-1.54%	11 874	97
27.4.2001					123.00	0.00%	0	0
26.4.2001					123.00	+1.23%	3 002	25
25.4.2001					121.50	0.00%	1 823	15
24.4.2001					121.50	-1.21%	3 645	30
23.4.2001					123.00	0.00%	6 755	55
20.4.2001					123.00	+1.99%	5 653	46
19.4.2001					120.60	-2.18%	3 015	25
18.4.2001					123.30	-0.16%	5 549	45
17.4.2001					123.50	0.00%	8 609	70
13.4.2001					123.50	-9.05%	1 853	15
12.4.2001					135.80	+9.95%	0	0
11.4.2001					123.50	+9.97%	0	0
10.4.2001					112.30	+9.99%	0	0
9.4.2001					102.10	+9.90%	0	0
6.4.2001					92.90	+2.76%	0	0
5.4.2001					90.40	+9.57%	3 890	46
4.4.2001					82.50	+10.00%	2 888	35
3.4.2001					75.00	-6.25%	2 250	30
2.4.2001					80.00	+6.66%	7 125	90
30.3.2001					75.00	+2.04%	0	0
29.3.2001					73.50	-6.96%	1 109	15
28.3.2001					79.00	0.00%	4 424	56
27.3.2001					79.00	0.00%	12 640	160
26.3.2001					79.00	0.00%	0	0
23.3.2001					79.00	0.00%	4 108	52
22.3.2001					79.00	+2.59%	2 370	30
21.3.2001					77.00	-3.75%	7 555	95
20.3.2001					80.00	0.00%	320	4
19.3.2001					80.00	0.00%	3 680	46
16.3.2001					80.00	0.00%	0	0
15.3.2001					80.00	0.00%	0	0
14.3.2001					80.00	0.00%	2 400	30
13.3.2001					80.00	0.00%	0	0
12.3.2001					80.00	0.00%	800	10
9.3.2001					80.00	-0.24%	1 120	14
8.3.2001					80.20	-0.12%	6 501	81
7.3.2001					80.30	0.00%	5 541	69
6.3.2001					80.30	0.00%	4 497	56
5.3.2001					80.30	0.00%	0	0
2.3.2001					80.30	+0.12%	1 124	14
1.3.2001					80.20	-0.12%	1 604	20
28.2.2001					80.30	0.00%	1 205	15
27.2.2001					80.30	0.00%	0	0
26.2.2001					80.30	+0.12%	0	0
23.2.2001					80.20	-0.12%	1 203	15
22.2.2001					80.30	0.00%	0	0
21.2.2001					80.30	+0.12%	0	0
20.2.2001					80.20	-0.12%	3 611	45
19.2.2001					80.30	0.00%	0	0
16.2.2001					80.30	0.00%	0	0
15.2.2001					80.30	0.00%	0	0
14.2.2001					80.30	0.00%	2 409	30
13.2.2001					80.30	+0.12%	0	0
12.2.2001					80.20	-1.83%	6 099	75
9.2.2001					81.70	+1.74%	0	0
8.2.2001					80.30	0.00%	0	0
7.2.2001					80.30	+0.12%	0	0
6.2.2001					80.20	-0.12%	1 604	20
5.2.2001					80.30	-5.52%	7 227	90
2.2.2001					85.00	+5.85%	2 225	27
1.2.2001					80.30	-6.41%	1 541	19
31.1.2001					85.80	0.00%	0	0
30.1.2001					85.80	+0.46%	1 201	14
29.1.2001					85.40	0.00%	1 366	16
26.1.2001					85.40	-0.46%	1 281	15
25.1.2001					85.80	0.00%	0	0
24.1.2001					85.80	+0.46%	0	0
23.1.2001					85.40	-0.46%	1 281	15
22.1.2001					85.80	-3.05%	1 287	15
19.1.2001					88.50	-5.34%	5 500	62
18.1.2001					93.50	-5.07%	0	0
17.1.2001					98.50	-0.40%	4 939	50
16.1.2001					98.90	0.00%	0	0
15.1.2001					98.90	0.00%	0	0
12.1.2001					98.90	0.00%	0	0
11.1.2001					98.90	0.00%	0	0
10.1.2001					98.90	0.00%	198	2
9.1.2001					98.90	-9.92%	2 473	25
8.1.2001					109.80	0.00%	5 795	53
5.1.2001					109.80	-6.47%	1 208	11
4.1.2001					117.40	+0.85%	0	0
3.1.2001					116.40	+1.30%	0	0
2.1.2001					114.90	+4.64%	0	0
29.12.2000					109.80	0.00%	1 537	14
28.12.2000					109.80	0.00%	0	0
27.12.2000					109.80	-10.00%	7 137	65
22.12.2000					122.00	0.00%	0	0
21.12.2000					122.00	-2.40%	1 830	15
20.12.2000					125.00	0.00%	750	6
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	-2.41%	710 856	5 270
15.12.2000					128.10	+9.86%	4 227	33
14.12.2000					116.60	+10.00%	18 060	155
13.12.2000					106.00	+9.95%	1 696	16
12.12.2000					96.40	+9.92%	0	0
11.12.2000					87.70	+9.89%	1 754	20
8.12.2000					79.80	+9.46%	0	0
7.12.2000					72.90	+9.95%	3 269	45
6.12.2000					66.30	+0.15%	1 989	30
5.12.2000					66.20	-0.15%	1 986	30
4.12.2000					66.30	0.00%	0	0
1.12.2000					66.30	-13.89%	43 040	538
30.11.2000					77.00	+6.64%	0	0
29.11.2000					72.20	-2.43%	4 571	65
28.11.2000					74.00	+8.34%	3 245	45
27.11.2000					68.30	-2.00%	9 110	132
24.11.2000					69.70	0.00%	2 091	30
23.11.2000					69.70	+0.43%	3 485	50
22.11.2000					69.40	-3.20%	4 876	69
21.11.2000					71.70	0.00%	3 227	45
20.11.2000					71.70	+0.42%	0	0
16.11.2000					71.40	-2.19%	2 142	30
15.11.2000					73.00	0.00%	0	0
14.11.2000					73.00	0.00%	4 161	57
13.11.2000					73.00	0.00%	0	0
10.11.2000					73.00	0.00%	6 016	82
9.11.2000					73.00	-5.19%	5 457	75
8.11.2000					77.00	0.00%	2 310	30
7.11.2000					77.00	0.00%	1 694	22
6.11.2000					77.00	0.00%	4 620	60
3.11.2000					77.00	+5.19%	462	6
2.11.2000					73.20	-4.93%	2 782	38
1.11.2000					77.00	0.00%	2 310	30
31.10.2000					77.00	0.00%	3 465	45
30.10.2000					77.00	0.00%	3 465	45
27.10.2000					77.00	+0.65%	2 310	30
26.10.2000					76.50	0.00%	3 028	40
25.10.2000					76.50	+4.36%	1 148	15
24.10.2000					73.30	0.00%	513	7
23.10.2000					73.30	0.00%	0	0
20.10.2000					73.30	0.00%	1 686	23
19.10.2000					73.30	0.00%	0	0
18.10.2000					73.30	0.00%	0	0
17.10.2000					73.30	0.00%	806	11
16.10.2000					73.30	0.00%	0	0
13.10.2000					73.30	0.00%	0	0
12.10.2000					73.30	0.00%	0	0
11.10.2000					73.30	0.00%	1 100	15
10.10.2000					73.30	0.00%	3 299	45
9.10.2000					73.30	0.00%	5 131	70
6.10.2000					73.30	0.00%	0	0
5.10.2000					73.30	0.00%	0	0
4.10.2000					73.30	0.00%	0	0
3.10.2000					73.30	+0.13%	0	0
2.10.2000					73.20	-0.13%	732	10
29.9.2000					73.30	0.00%	0	0
27.9.2000					73.30	+2.23%	0	0
26.9.2000					71.70	-3.10%	1 076	15
25.9.2000					74.00	0.00%	0	0
22.9.2000					74.00	0.00%	0	0
21.9.2000					74.00	0.00%	0	0
20.9.2000					74.00	0.00%	0	0
19.9.2000					74.00	0.00%	0	0
18.9.2000					74.00	0.00%	0	0
15.9.2000					74.00	0.00%	0	0
14.9.2000					74.00	+0.95%	0	0
13.9.2000					73.30	+0.13%	1 833	25
12.9.2000					73.20	-4.93%	1 098	15
11.9.2000					77.00	-1.28%	2 002	26
8.9.2000					78.00	0.00%	0	0
7.9.2000					78.00	0.00%	0	0
6.9.2000					78.00	+1.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›