SEVERNÍ ČECHY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					109.80	0.00%	1 537	14
28.12.2000					109.80	0.00%	0	0
27.12.2000					109.80	-10.00%	7 137	65
22.12.2000					122.00	0.00%	0	0
21.12.2000					122.00	-2.40%	1 830	15
20.12.2000					125.00	0.00%	750	6
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	-2.41%	710 856	5 270
15.12.2000					128.10	+9.86%	4 227	33
14.12.2000					116.60	+10.00%	18 060	155
13.12.2000					106.00	+9.95%	1 696	16
12.12.2000					96.40	+9.92%	0	0
11.12.2000					87.70	+9.89%	1 754	20
8.12.2000					79.80	+9.46%	0	0
7.12.2000					72.90	+9.95%	3 269	45
6.12.2000					66.30	+0.15%	1 989	30
5.12.2000					66.20	-0.15%	1 986	30
4.12.2000					66.30	0.00%	0	0
1.12.2000					66.30	-13.89%	43 040	538
30.11.2000					77.00	+6.64%	0	0
29.11.2000					72.20	-2.43%	4 571	65
28.11.2000					74.00	+8.34%	3 245	45
27.11.2000					68.30	-2.00%	9 110	132
24.11.2000					69.70	0.00%	2 091	30
23.11.2000					69.70	+0.43%	3 485	50
22.11.2000					69.40	-3.20%	4 876	69
21.11.2000					71.70	0.00%	3 227	45
20.11.2000					71.70	+0.42%	0	0
16.11.2000					71.40	-2.19%	2 142	30
15.11.2000					73.00	0.00%	0	0
14.11.2000					73.00	0.00%	4 161	57
13.11.2000					73.00	0.00%	0	0
10.11.2000					73.00	0.00%	6 016	82
9.11.2000					73.00	-5.19%	5 457	75
8.11.2000					77.00	0.00%	2 310	30
7.11.2000					77.00	0.00%	1 694	22
6.11.2000					77.00	0.00%	4 620	60
3.11.2000					77.00	+5.19%	462	6
2.11.2000					73.20	-4.93%	2 782	38
1.11.2000					77.00	0.00%	2 310	30
31.10.2000					77.00	0.00%	3 465	45
30.10.2000					77.00	0.00%	3 465	45
27.10.2000					77.00	+0.65%	2 310	30
26.10.2000					76.50	0.00%	3 028	40
25.10.2000					76.50	+4.36%	1 148	15
24.10.2000					73.30	0.00%	513	7
23.10.2000					73.30	0.00%	0	0
20.10.2000					73.30	0.00%	1 686	23
19.10.2000					73.30	0.00%	0	0
18.10.2000					73.30	0.00%	0	0
17.10.2000					73.30	0.00%	806	11
16.10.2000					73.30	0.00%	0	0
13.10.2000					73.30	0.00%	0	0
12.10.2000					73.30	0.00%	0	0
11.10.2000					73.30	0.00%	1 100	15
10.10.2000					73.30	0.00%	3 299	45
9.10.2000					73.30	0.00%	5 131	70
6.10.2000					73.30	0.00%	0	0
5.10.2000					73.30	0.00%	0	0
4.10.2000					73.30	0.00%	0	0
3.10.2000					73.30	+0.13%	0	0
2.10.2000					73.20	-0.13%	732	10
29.9.2000					73.30	0.00%	0	0
27.9.2000					73.30	+2.23%	0	0
26.9.2000					71.70	-3.10%	1 076	15
25.9.2000					74.00	0.00%	0	0
22.9.2000					74.00	0.00%	0	0
21.9.2000					74.00	0.00%	0	0
20.9.2000					74.00	0.00%	0	0
19.9.2000					74.00	0.00%	0	0
18.9.2000					74.00	0.00%	0	0
15.9.2000					74.00	0.00%	0	0
14.9.2000					74.00	+0.95%	0	0
13.9.2000					73.30	+0.13%	1 833	25
12.9.2000					73.20	-4.93%	1 098	15
11.9.2000					77.00	-1.28%	2 002	26
8.9.2000					78.00	0.00%	0	0
7.9.2000					78.00	0.00%	0	0
6.9.2000					78.00	+1.29%	0	0
5.9.2000					77.00	0.00%	0	0
4.9.2000					77.00	0.00%	0	0
1.9.2000					77.00	0.00%	1 155	15
31.8.2000					77.00	0.00%	2 310	30
30.8.2000					77.00	0.00%	0	0
29.8.2000					77.00	0.00%	0	0
28.8.2000					77.00	-9.94%	0	0
25.8.2000					85.50	0.00%	0	0
24.8.2000					85.50	+0.23%	599	7
23.8.2000					85.30	-5.01%	2 218	26
22.8.2000					89.80	-4.97%	0	0
21.8.2000					94.50	-10.00%	148 883	1 422
18.8.2000					105.00	0.00%	0	0
17.8.2000					105.00	0.00%	4 725	45
16.8.2000					105.00	0.00%	3 150	30
15.8.2000					105.00	0.00%	0	0
14.8.2000					105.00	+3.85%	0	0
11.8.2000					101.10	-1.65%	1 517	15
10.8.2000					102.80	+9.94%	0	0
9.8.2000					93.50	+10.00%	1 496	16
8.8.2000					85.00	-0.35%	5 364	60
7.8.2000					85.30	0.00%	0	0
4.8.2000					85.30	0.00%	0	0
3.8.2000					85.30	0.00%	0	0
2.8.2000					85.30	+0.11%	0	0
1.8.2000					85.20	-0.11%	852	10
31.7.2000					85.30	0.00%	0	0
28.7.2000					85.30	-7.08%	0	0
27.7.2000					91.80	+7.87%	459	5
26.7.2000					85.10	0.00%	0	0
25.7.2000					85.10	0.00%	0	0
24.7.2000					85.10	0.00%	2 553	30
21.7.2000					85.10	0.00%	0	0
20.7.2000					85.10	0.00%	0	0
19.7.2000					85.10	0.00%	25 500	300
18.7.2000					85.10	0.00%	1 702	20
17.7.2000					85.10	0.00%	5 106	60
14.7.2000					85.10	0.00%	0	0
13.7.2000					85.10	0.00%	0	0
12.7.2000					85.10	0.00%	851	10
11.7.2000					85.10	0.00%	0	0
10.7.2000					85.10	0.00%	0	0
7.7.2000					85.10	0.00%	0	0
4.7.2000					85.10	0.00%	0	0
3.7.2000					85.10	-8.00%	1 277	15
30.6.2000					92.50	+2.43%	0	0
29.6.2000					90.30	+9.98%	0	0
28.6.2000					82.10	-6.81%	1 642	20
27.6.2000					88.10	-6.47%	0	0
26.6.2000					94.20	0.00%	7 826	80
23.6.2000					94.20	+8.02%	0	0
22.6.2000					87.20	-4.38%	4 438	50
21.6.2000					91.20	+2.47%	0	0
20.6.2000					89.00	+2.06%	0	0
19.6.2000					87.20	-1.46%	2 616	30
16.6.2000					88.50	+1.25%	2 655	30
15.6.2000					87.40	0.00%	0	0
14.6.2000					87.40	-2.88%	0	0
13.6.2000					90.00	-5.06%	0	0
12.6.2000					94.80	+8.46%	0	0
9.6.2000					87.40	-2.88%	0	0
8.6.2000					90.00	+2.97%	0	0
7.6.2000					87.40	0.00%	0	0
6.6.2000					87.40	+2.58%	0	0
5.6.2000					85.20	-0.58%	0	0
2.6.2000					85.70	+4.76%	2 571	30
1.6.2000					81.80	-3.99%	4 090	50
31.5.2000					85.20	+0.11%	0	0
30.5.2000					85.10	+1.55%	2 128	25
29.5.2000					83.80	+2.44%	0	0
26.5.2000					81.80	-2.38%	0	0
25.5.2000					83.80	+0.23%	0	0
24.5.2000					83.60	-1.76%	0	0
23.5.2000					85.10	+2.40%	0	0
22.5.2000					83.10	-2.35%	0	0
19.5.2000					85.10	0.00%	0	0
18.5.2000					85.10	-3.29%	1 277	15
17.5.2000					88.00	0.00%	1 320	15
16.5.2000					88.00	0.00%	0	0
15.5.2000					88.00	+3.40%	0	0
12.5.2000					85.10	+0.11%	0	0
11.5.2000					85.00	0.00%	2 400	29
10.5.2000					85.00	+15.96%	4 711	56
9.5.2000					73.30	-13.86%	0	0
5.5.2000					85.10	0.00%	0	0
4.5.2000					85.10	0.00%	0	0
3.5.2000					85.10	0.00%	0	0
2.5.2000					85.10	+1.55%	1 277	15
28.4.2000					83.80	+9.97%	1 257	15
27.4.2000					76.20	-10.45%	1 524	20
26.4.2000					85.10	-4.80%	0	0
25.4.2000					89.40	+10.09%	0	0
21.4.2000					81.20	-4.47%	3 092	38
20.4.2000					85.00	+3.28%	0	0
19.4.2000					82.30	+9.58%	1 235	15
18.4.2000					75.10	-9.07%	3 374	45
17.4.2000					82.60	+9.98%	4 873	59
14.4.2000					75.10	-7.39%	601	8
13.4.2000					81.10	-2.28%	4 055	50
12.4.2000					83.00	-2.46%	1 245	15
11.4.2000					85.10	0.00%	0	0
10.4.2000					85.10	+3.02%	2 128	25
7.4.2000					82.60	+9.98%	0	0
6.4.2000					75.10	-2.97%	3 380	45
5.4.2000					77.40	-3.49%	4 758	60
4.4.2000					80.20	-5.64%	0	0
3.4.2000					85.00	+4.80%	0	0
31.3.2000					81.10	-4.70%	7 299	90
30.3.2000					85.10	0.00%	8 043	95
29.3.2000					85.10	-2.40%	1 191	14
28.3.2000					87.20	+0.69%	4 360	50
27.3.2000					86.60	-3.13%	4 369	55
24.3.2000					89.40	+9.55%	2 995	38
23.3.2000					81.60	-2.97%	2 448	30
22.3.2000					84.10	+2.06%	8 000	102
21.3.2000					82.40	-9.25%	4 926	60
20.3.2000					90.80	+6.57%	2 724	30
17.3.2000					85.20	-5.43%	4 961	60
16.3.2000					90.10	+4.52%	0	0
15.3.2000					86.20	+3.11%	2 586	30
14.3.2000					83.60	+10.00%	585	7
‹‹ First 60 ‹‹ First 20 Next 200 ›