SEVEROCUKR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					69.00	+3.00%	2 799	41
20.12.1995						0.00%	0	0
19.12.1995						+6.00%	0	0
18.12.1995					63.00	0.00%	882	14
17.12.1995
15.12.1995	71.10	0.00%	0	0	63.00	0.00%	2 142	34
14.12.1995	71.10	0.00%	3 839	54	63.00	-9.00%	2 394	38
13.12.1995	71.10	0.00%	0	0	69.00	+10.00%	966	14
12.12.1995	71.10	0.00%	0	0	63.00	0.00%	1 890	30
11.12.1995	71.10	+0.14%	1 778	25		0.00%	0	0
8.12.1995	71.00	0.00%	0	0		+5.00%	0	0
7.12.1995	71.00	+1.42%	7 455	105	60.00	-5.00%	3 360	56
6.12.1995	70.00	0.00%	0	0		+2.00%	0	0
5.12.1995	70.00	0.00%	0	0		+9.00%	0	0
4.12.1995	70.00	0.00%	11 060	158	57.00	-10.00%	798	14
1.12.1995	70.00	0.00%	0	0		+4.00%	0	0
30.11.1995	70.00	0.00%	4 480	64	61.50	-4.00%	1 455	24
29.11.1995	70.00	0.00%	0	0	63.00	-5.00%	756	12
28.11.1995	70.00	0.00%	0	0		+5.00%	0	0
27.11.1995	70.00	0.00%	6 580	94		+6.00%	0	0
24.11.1995	70.00	0.00%	0	0	59.50	-4.00%	1 190	20
23.11.1995	70.00	0.00%	13 300	190	63.00	-6.00%	3 357	54
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		+5.00%	0	0
20.11.1995	70.00	0.00%	7 700	110	63.00	+8.00%	1 512	24
17.11.1995	70.00	0.00%	0	0		-7.00%	0	0
16.11.1995	70.00	0.00%	4 900	70		0.00%	0	0
15.11.1995	70.00	0.00%	0	0	63.00	+5.00%	1 701	27
14.11.1995	70.00	0.00%	0	0	60.00	-5.00%	600	10
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		+8.00%	0	0
9.11.1995	70.00	+9.37%	4 760	68	58.50	-3.00%	1 170	20
8.11.1995	64.00	0.00%	0	0	60.00	-5.00%	1 440	24
7.11.1995	64.00	0.00%	0	0	63.00	+7.00%	2 520	40
6.11.1995	64.00	-8.57%	640	10	59.00	-3.00%	2 065	35
3.11.1995	70.00	0.00%	0	0	63.00	-4.00%	2 610	43
2.11.1995	70.00	-6.66%	3 430	49	63.00	+1.00%	315	5
1.11.1995	75.00	0.00%	0	0	63.00	-4.00%	3 886	62
31.10.1995	75.00	0.00%	0	0		+4.00%	0	0
30.10.1995	75.00	+9.97%	300	4	63.00	+1.00%	1 071	17
27.10.1995	68.20	0.00%	0	0	63.00	-1.00%	4 350	70
26.10.1995	68.20	+10.00%	0	0		-8.00%	0	0
25.10.1995	62.00	0.00%	0	0	63.00	-2.00%	1 645	24
24.10.1995	62.00	0.00%	0	0
23.10.1995	62.00	+3.33%	1 116	18
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
19.10.1995	60.00	-3.22%	11 220	187		0.00%	0	0
18.10.1995	62.00	0.00%	0	0		+3.00%	0	0
17.10.1995	62.00	0.00%	0	0	62.00	+5.00%	1 240	20
16.10.1995	62.00	-8.90%	2 852	46		+2.00%	0	0
13.10.1995	68.06	+4.99%	0	0		+8.00%	0	0
12.10.1995	64.82	+4.98%	0	0	53.50	-2.00%	535	10
11.10.1995	61.74	+5.00%	2 964	48	54.50	-4.00%	545	10
10.10.1995	58.80	+5.00%	1 176	20		0.00%	0	0
9.10.1995	56.00	+0.62%	1 120	20		0.00%	0	0
6.10.1995	55.65	+5.00%	0	0		+2.00%	0	0
5.10.1995	53.00	0.00%	0	0	57.00	-2.00%	1 960	35
4.10.1995	53.00	0.00%	0	0	57.00	+5.00%	2 280	40
3.10.1995	53.00	0.00%	0	0	54.50	-4.00%	1 308	24
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
29.9.1995	53.00	0.00%	0	0		+4.00%	0	0
28.9.1995	53.00	0.00%	3 127	59		+5.00%	0	0
27.9.1995	53.00	0.00%	0	0	52.50	-5.00%	1 103	21
26.9.1995	53.00	+3.92%	1 855	35		0.00%	0	0
25.9.1995	51.00	-3.77%	15 453	303	55.00	0.00%	550	10
22.9.1995	53.00	0.00%	0	0		+6.00%	0	0
21.9.1995	53.00	0.00%	0	0
20.9.1995	53.00	0.00%	0	0
19.9.1995	53.00	0.00%	0	0		0.00%	0	0
18.9.1995	53.00	0.00%	530	10		0.00%	0	0
15.9.1995	53.00	-3.63%	3 710	70		-2.00%	0	0
14.9.1995	55.00	+0.97%	550	10	53.00	+2.00%	1 272	24
13.9.1995	54.47	0.00%	0	0		0.00%	0	0
12.9.1995	54.47	-4.98%	1 307	24		0.00%	0	0
11.9.1995	57.33	+5.00%	0	0		+2.00%	0	0
8.9.1995	54.60	+5.00%	0	0		+5.00%	0	0
7.9.1995	52.00	0.00%	0	0	48.50	-5.00%	4 365	90
6.9.1995	52.00	+1.96%	2 496	48	51.00	-9.00%	1 020	20
5.9.1995	51.00	0.00%	0	0		0.00%	0	0
4.9.1995	51.00	0.00%	0	0		0.00%	0	0
1.9.1995	51.00	0.00%	0	0		0.00%	0	0
31.8.1995	51.00	0.00%	6 426	126	56.00	0.00%	1 120	20
30.8.1995	51.00	0.00%	0	0		0.00%	0	0
29.8.1995	51.00	0.00%	0	0		0.00%	0	0
28.8.1995	51.00	0.00%	0	0		0.00%	0	0
25.8.1995	51.00	0.00%	0	0		0.00%	0	0
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
23.8.1995	51.00	0.00%	357	7		0.00%	0	0
22.8.1995	51.00	0.00%	0	0		0.00%	0	0
21.8.1995	51.00	0.00%	7 140	140		0.00%	0	0
18.8.1995	51.00	0.00%	0	0	51.00	0.00%	3 774	74
17.8.1995	51.00	0.00%	0	0		0.00%	0	0
16.8.1995	51.00	0.00%	0	0		0.00%	0	0
15.8.1995	51.00	0.00%	1 224	24		0.00%	0	0
14.8.1995	51.00	0.00%	3 060	60		0.00%	0	0
11.8.1995	51.00	0.00%	0	0		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	1 020	20		0.00%	0	0
8.8.1995	51.00	0.00%	4 590	90	51.00	+1.00%	612	12
7.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
4.8.1995	51.00	0.00%	0	0		+9.00%	0	0
3.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
2.8.1995	51.00	0.00%	0	0		+5.00%	0	0
1.8.1995	51.00	0.00%	714	14	52.50	-5.00%	1 260	24
31.7.1995	51.00	0.00%	3 570	70		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
27.7.1995	51.00	0.00%	0	0		0.00%	0	0
26.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
25.7.1995	51.00	0.00%	0	0	55.00	+4.00%	1 925	35
24.7.1995	51.00	0.00%	0	0		0.00%	0	0
21.7.1995	51.00	0.00%	0	0		0.00%	0	0
20.7.1995	51.00	0.00%	510	10		+2.00%	0	0
19.7.1995	51.00	0.00%	0	0		+2.00%	0	0
18.7.1995	51.00	-0.97%	6 120	120		+5.00%	0	0
17.7.1995	51.50	0.00%	0	0	48.50	-5.00%	970	20
14.7.1995	51.50	0.00%	0	0	51.00	0.00%	714	14
13.7.1995	51.50	-4.89%	1 236	24	51.00	0.00%	1 020	20
12.7.1995	54.15	-5.00%	0	0		0.00%	0	0
11.7.1995	57.00	0.00%	0	0		0.00%	0	0
10.7.1995	57.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	57.00	0.00%	0	0		+6.00%	0	0
3.7.1995	57.00	0.00%	1 368	24	48.00	+9.00%	960	20
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
28.6.1995	57.00	0.00%	0	0	36.50	+4.00%	146	4
27.6.1995	57.00	0.00%	0	0		0.00%	0	0
26.6.1995	57.00	0.00%	0	0		-9.00%	0	0
23.6.1995	57.00	0.00%	0	0		0.00%	0	0
22.6.1995	57.00	-5.00%	3 306	58		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		-3.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0	40.00	-7.00%	400	10
16.6.1995	60.00	+0.25%	2 640	44		0.00%	0	0
15.6.1995	59.85	+5.00%	0	0	43.00	-9.00%	860	20
14.6.1995	57.00	0.00%	0	0		0.00%	0	0
13.6.1995	57.00	0.00%	798	14	47.50	-5.00%	950	20
12.6.1995	57.00	0.00%	2 508	44	50.00	0.00%	500	10
9.6.1995	57.00	0.00%	0	0		0.00%	0	0
8.6.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	57.00	0.00%	0	0		0.00%	0	0
6.6.1995	57.00	0.00%	0	0		0.00%	0	0
5.6.1995	57.00	0.00%	0	0		-3.00%	0	0
2.6.1995	57.00	0.00%	0	0		0.00%	0	0
1.6.1995	57.00	0.00%	570	10		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	57.00	0.00%	570	10		0.00%	0	0
29.5.1995	57.00	0.00%	570	10		0.00%	0	0
26.5.1995	57.00	0.00%	570	10		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	57.00	0.00%	1 368	24		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	57.00	0.00%	2 508	44	54.10	-8.00%	2 597	48
9.5.1995			0	0		+4.00%	0	0
5.5.1995	57.00	0.00%	1 938	34	56.50	-4.00%	2 712	48
4.5.1995			0	0		0.00%	0	0
3.5.1995	57.00	-253.00%	1 140	20		0.00%	0	0
2.5.1995	58.48	-498.00%	0	0		0.00%	0	0
28.4.1995	61.55	-498.00%	0	0		0.00%	0	0
27.4.1995	64.78	0.00%	1 296	20		0.00%	0	0
26.4.1995	64.78	+499.00%	0	0	59.00	0.00%	6 490	110
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
24.4.1995	58.77	+498.00%	882	15		-8.00%	0	0
21.4.1995	55.98	-498.00%	0	0		-5.00%	0	0
20.4.1995	58.92	-499.00%	4 714	80		+1.00%	0	0
19.4.1995	62.02	+499.00%	1 240	20		0.00%	0	0
18.4.1995	59.07	+499.00%	0	0		0.00%	0	0
14.4.1995	56.26	+498.00%	0	0	56.00	0.00%	5 320	95
13.4.1995	53.59	+499.00%	0	0		+5.00%	0	0
12.4.1995	51.04	+499.00%	0	0		+5.00%	0	0
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
10.4.1995	46.30	+498.00%	0	0		0.00%	0	0
7.4.1995	44.10	+500.00%	0	0		+4.00%	0	0
6.4.1995	42.00	+500.00%	0	0		-8.00%	0	0
5.4.1995	40.00	-298.00%	1 600	40		-9.00%	0	0
4.4.1995	41.23	-500.00%	825	20		-10.00%	0	0
3.4.1995	43.40	+498.00%	0	0		-9.00%	0	0
31.3.1995	41.34	+497.00%	0	0		-10.00%	0	0
30.3.1995	39.38	+498.00%	0	0		-10.00%	0	0
29.3.1995	37.51	+498.00%	0	0		-9.00%	0	0
28.3.1995	35.73	+499.00%	0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	34.03	+499.00%	0	0
16.3.1995	32.41	+498.00%	454	14
15.3.1995	30.87	+500.00%	0	0
14.3.1995	29.40	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›