SEVEROCUKR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-2.62%0
23.12.199736.20+2.75%1 23134
22.12.1997+0.02%0
19.12.1997+0.05%0
18.12.1997-6.53%0
17.12.1997-4.89%0
16.12.199739.60-7.36%55414
15.12.1997-3.93%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-2.02%0
1.12.1997+7.37%0
28.11.199742.30-4.79%42310
27.11.1997+0.97%0
26.11.19970.00%0
25.11.1997+4.76%0
24.11.199742.000.00%2947
21.11.1997+9.09%0
20.11.199738.50-1.28%46212
19.11.199700
18.11.199736.00+4.34%43212
17.11.199734.50-4.16%48314
14.11.1997+9.25%0
13.11.199735.00-0.15%2 37372
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199733.000.00%46214
6.11.199733.000.00%39612
5.11.1997+10.00%0
4.11.199730.001 05035
3.11.1997-2.62%0
31.10.1997-4.78%0
30.10.199700
29.10.1997-1.38%0
27.10.199734.00+6.91%47614
24.10.1997+3.75%0
23.10.1997-1.03%0
22.10.1997-6.57%0
21.10.1997-2.78%0
20.10.199734.10-8.82%81824
17.10.19970.00%0
16.10.1997-0.16%0
15.10.1997-3.35%0
14.10.1997-4.83%0
13.10.1997-3.27%0
10.10.199742.20-2.63%1 01124
9.10.1997-6.52%0
8.10.1997-3.28%0
7.10.1997-1.86%0
6.10.1997-2.75%0
3.10.1997+5.09%0
2.10.199747.70-4.65%47710
1.10.1997-0.23%0
30.9.1997-5.37%0
29.9.199753.001 06020
26.9.1997+0.26%0
25.9.1997-2.91%0
24.9.199749.70+8.08%14 667295
23.9.1997+9.52%0
22.9.1997+7.69%0
19.9.1997+8.33%0
18.9.1997+9.09%0
17.9.1997+10.00%0
16.9.1997+7.14%0
15.9.1997+7.69%0
12.9.1997+8.33%0
11.9.1997+9.09%0
10.9.199722.00+4.76%2 200100
9.9.199721.001 05050
8.9.19970.00%0
5.9.19970.00%0
4.9.199722.000.00%884
3.9.199722.000.00%3 036138
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+4.76%0
25.8.199721.00-4.54%1477
22.8.19970.00%0
21.8.199722.000.00%1 32060
20.8.1997-2.86%0
19.8.1997-2.78%0
18.8.1997+1.30%0
15.8.1997+5.99%0
14.8.199721.70-2.25%30414
13.8.199722.20-4.72%77735
12.8.199700
11.8.1997+1.30%0
8.8.19970.00%0
7.8.199723.000.00%1 15050
6.8.19970.00%0
5.8.1997+4.54%0
4.8.1997+3.77%0
1.8.199721.20-4.50%21210
31.7.199722.20-0.44%53324
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+0.45%0
18.7.199722.200.00%1 55470
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+0.90%0
4.7.1997+1.61%0
3.7.1997+1.64%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+5.44%0
19.6.199720.20-3.80%1 09154
18.6.1997-8.69%0
17.6.1997-8.00%0
16.6.1997-7.40%0
13.6.1997-6.89%0
12.6.1997-9.37%0
11.6.1997-8.57%0
10.6.1997-7.89%0
9.6.1997-2.56%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-9.30%0
30.5.199734.000.00%000.00%0
29.5.199734.000.00%000.00%0
28.5.199734.000.00%0043.000.00%1 67739
27.5.199734.000.00%000.00%0
26.5.199734.00+2.65%340100.00%0
23.5.199733.12+4.97%000.00%0
22.5.199731.550.00%000.00%0
21.5.199731.550.00%0043.00+4.87%60214
20.5.199731.550.00%0041.00-4.65%1 80444
19.5.199731.55-4.99%000.00%0
16.5.199733.21-4.97%000.00%0
15.5.199734.95-4.97%000.00%0
14.5.199736.78-4.98%000.00%0
13.5.199738.71-4.98%00+6.17%0
12.5.199740.740.00%0040.50-2.40%1 62040
9.5.199740.740.00%0041.50+1.21%87221
7.5.199740.740.00%0041.00-4.65%82020
6.5.199740.740.00%000.00%0
5.5.199740.740.00%000.00%0
2.5.199740.740.00%000.00%0
30.4.199740.740.00%000.00%0
29.4.199740.74-4.99%00+4.87%0
28.4.199742.880.00%0041.00-4.65%57414
25.4.199742.880.00%00+6.17%0
24.4.199742.880.00%0040.50-3.57%1 70142
23.4.199742.880.00%0042.00-6.66%2947
22.4.199742.880.00%000.00%0
21.4.199742.880.00%00+5.14%0
18.4.199742.880.00%0042.80-0.46%1 02724
17.4.199742.880.00%0043.00+6.17%1 46234
16.4.199742.88-4.98%2 6596240.50-3.57%2847
15.4.199745.13-4.98%0042.00-6.79%50412
14.4.199747.50-5.00%00+0.13%0
11.4.199750.000.00%00+5.88%0
10.4.199750.00-4.52%1 0002043.00-6.59%2 04048
9.4.199752.37-4.98%00+3.40%0
8.4.199755.12+4.99%3 3076044.000.00%2 64060
7.4.199752.500.00%00-8.71%0
4.4.199752.500.00%0048.20-3.79%96420
3.4.199752.50+5.00%4 6208850.10+4.92%4 40988
2.4.199750.000.00%00+4.94%0
1.4.199750.000.00%1 75035+3.40%0
28.3.199750.00-4.28%1 4002844.00+2.32%1 49634
27.3.199752.24-4.98%00-18.32%0
26.3.199754.98-4.99%00-4.79%0
25.3.199757.870.00%000.00%0
24.3.199757.870.00%0055.30+1.46%77414
21.3.199757.87+4.98%00+8.56%0
20.3.199755.12+4.99%2 5364650.20+2.44%2515
19.3.199752.50+5.00%1 6283149.00+2.08%1 51931
18.3.199750.00-4.76%2 50050+6.66%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SEVEROCUKR > Graf
Thursday, October 22, 2026 10:22:08 p.m.

Thermal battery calculator