SEVEROCUKR - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996155.020.00%00-4.47%0
30.12.1996155.020.00%00-4.61%0
27.12.1996155.020.00%00-2.41%0
23.12.1996155.020.00%00156.20-6.52%1 56210
20.12.1996155.020.00%00167.10+7.11%2 33914
19.12.1996155.020.00%00156.00-9.56%10 76469
18.12.1996155.020.00%00172.50-0.97%6 03835
17.12.1996155.02-0.50%2 79018174.20+0.40%1 5689
16.12.1996155.800.00%00+5.08%0
13.12.1996155.80-5.00%5 60936165.10-4.62%1 65110
12.12.1996164.000.00%00173.10-0.31%2 07712
11.12.1996164.000.00%00+0.25%0
10.12.1996164.000.00%00+0.83%0
9.12.1996164.000.00%00172.00+1.15%2 92017
6.12.1996164.00+0.75%3 93624+6.39%0
5.12.1996162.770.00%00159.60-2.32%4 78830
4.12.1996162.77+4.99%00163.40-4.88%2 28814
3.12.1996155.02-4.99%3 10020+0.14%0
2.12.1996163.170.00%00+6.55%0
29.11.1996163.17+5.00%3 26320170.00-5.29%4 83030
28.11.1996155.40+1.30%2 17614170.00+2.04%8 50050
27.11.1996153.400.00%000.00%0
26.11.1996153.40+0.92%4 60230166.60+3.22%2 33214
25.11.1996152.00+4.99%00+5.49%0
22.11.1996144.77-4.99%1 44810153.00-8.65%1 53010
21.11.1996152.38+4.99%00167.50+1.63%4 69028
20.11.1996145.13-4.99%10 15970161.30-5.31%16 15098
19.11.1996152.760.00%00+1.36%0
18.11.1996152.760.00%00+3.78%0
15.11.1996152.760.00%00161.00+1.94%15 71895
14.11.1996152.760.00%00162.30+0.09%1 62310
13.11.1996152.760.00%00-1.72%0
12.11.1996152.76-4.99%29 635194165.00-5.13%1 65010
11.11.1996160.790.00%00174.10+2.31%8 69750
8.11.1996160.79+4.99%00170.00-0.64%2 04012
7.11.1996153.14+4.99%00171.10+2.03%17 110100
6.11.1996145.85+4.99%3 79226-3.02%0
5.11.1996138.91+4.99%00+3.85%0
4.11.1996132.30+5.00%1 32310166.50-3.19%8 32550
1.11.1996126.000.00%00172.00-0.76%8 08447
31.10.1996126.00+2.65%3 02424173.60+1.07%12 82674
30.10.1996122.740.00%00168.00+3.92%13 03276
29.10.1996122.740.00%000.000.00%00
25.10.1996122.74-5.00%18 6561520.000.00%00
24.10.1996129.20-5.00%000.000.00%00
23.10.1996136.00-4.56%12 784940.00+8.55%00
22.10.1996142.50-5.00%00152.00-2.56%3 34422
21.10.1996150.000.00%000.00-2.25%00
18.10.1996150.00+0.92%4 20028159.60-1.50%9 57660
17.10.1996148.62+4.99%4 45930-1.31%00
16.10.1996141.55-5.00%4 24730+0.48%00
15.10.1996149.000.00%00+1.68%00
14.10.1996149.000.00%00+0.89%00
11.10.1996149.000.00%00158.00-0.88%6 37140
10.10.1996149.000.00%00160.70-2.36%16 070100
9.10.1996149.00-4.94%2 98020164.60-3.51%5 76135
8.10.1996156.75-5.00%00170.60+1.42%3 41220
7.10.1996165.000.00%00+16.80%00
4.10.1996165.000.00%00144.00-9.71%7205
3.10.1996165.000.00%00159.50-1.54%2 23314
2.10.1996165.000.00%00162.00-6.59%8105
1.10.1996165.000.00%00+2.83%00
30.9.1996165.000.00%00168.80-4.00%15 01189
27.9.1996165.000.00%00+1.31%00
26.9.1996165.000.00%1 1557+6.39%00
25.9.1996165.000.00%00163.00-9.94%11 41070
24.9.1996165.000.00%00181.00+9.29%9055
23.9.1996165.000.00%4 12525165.60-5.90%11 59270
20.9.1996165.00+3.35%5 28032176.00+7.00%2 46414
19.9.1996159.64+4.99%00165.10-6.00%8 25550
18.9.1996152.04+5.00%00186.00+4.00%5 81833
17.9.1996144.80-4.99%4 63432172.000.00%5 76434
16.9.1996152.42-4.99%3 35322170.20+1.00%5 78734
13.9.1996160.44+5.00%00169.00-2.00%5 91535
12.9.1996152.80-4.99%00172.30+3.00%3 44620
11.9.1996160.84+4.99%00165.40+3.00%55 426331
10.9.1996153.19-4.99%7 66050170.50+2.00%3 90724
9.9.1996161.250.00%00165.00-3.00%6 69842
6.9.1996161.25-4.99%3 22520165.00+6.00%6 25738
5.9.1996169.730.00%00155.10-5.00%1 55110
4.9.1996169.730.00%00161.40+2.00%6 83242
3.9.1996169.730.00%00165.10-5.00%17 579110
2.9.1996169.730.00%00+5.00%00
30.8.1996169.73+4.99%00159.10-6.00%1 59110
29.8.1996161.65+4.99%00170.00+5.00%2 04012
28.8.1996153.96+4.99%16 474107-2.00%00
27.8.1996146.630.00%00166.10+5.00%4 48527
26.8.1996146.630.00%00160.00-4.00%10 01063
23.8.1996146.630.00%00168.20+1.00%8 31450
22.8.1996146.630.00%00+8.00%00
21.8.1996146.63+4.99%7 33250+6.00%00
20.8.1996139.65-5.00%6 98350143.60-5.00%1 43610
19.8.1996147.00+1.37%18 816128150.60+3.00%5 87339
16.8.1996145.000.00%2 17515146.200.00%7315
15.8.1996145.000.00%6 67046145.90-1.00%1 45910
14.8.1996145.00-0.68%2 90020-3.00%00
13.8.1996146.000.00%00+5.00%00
12.8.1996146.000.00%00+4.00%00
9.8.1996146.00+4.96%2 04414140.30-6.00%1 96414
8.8.1996139.10+0.07%3 89528150.000.00%3 15021
7.8.1996139.00-4.79%9737150.00+3.00%6 30042
6.8.1996146.000.00%00-2.00%00
5.8.1996146.000.00%10 220700.00%00
2.8.1996146.00+0.68%10 22070+6.00%00
1.8.1996145.00+0.52%5 80040141.50+8.00%7 21751
31.7.1996144.24+4.99%00130.50-5.00%1 82714
30.7.1996137.38+4.99%12 08988-9.00%00
29.7.1996130.84+4.99%00150.50-4.00%3 01020
26.7.1996124.61+4.99%00156.00+9.00%1 56010
25.7.1996118.68+4.99%00142.50+1.00%2 85020
24.7.1996113.03+4.99%00+10.00%00
23.7.1996107.65+4.99%6 45960127.50+1.00%4 74537
22.7.1996102.53+4.99%00+9.00%00
19.7.199697.65+5.00%00118.00+1.00%7 42764
18.7.199693.00-4.02%4 46448115.00+9.00%32 200280
17.7.199696.90-5.00%00-1.00%00
16.7.1996102.000.00%00105.80-1.00%3 59734
15.7.1996102.000.00%00+4.00%00
12.7.1996102.000.00%2 14221101.20-3.00%7 22870
11.7.1996102.00+0.99%12 342121106.50+1.00%7 44970
10.7.1996101.000.00%00106.50-2.00%5 77055
9.7.1996101.000.00%00+1.00%00
8.7.1996101.000.00%70770.00%00
5.7.1996
4.7.1996101.000.00%00105.900.00%2 86827
3.7.1996101.00+0.89%8 48484106.10+3.00%2 12220
2.7.1996100.10+3.30%1 00110102.60-2.00%1 43614
1.7.199696.90-5.00%2 90730105.00+2.00%3 15030
28.6.1996102.000.00%00103.10-2.00%1 75317
27.6.1996102.000.00%4 99849+3.00%00
26.6.1996102.000.00%00104.00+1.00%2 15121
25.6.1996102.000.00%00105.10-1.00%8 21781
24.6.1996102.00+0.99%2 75427102.60+1.00%5 13050
21.6.1996101.000.00%1 41414101.50-8.00%8 52684
20.6.1996101.000.00%5 353530.00%00
19.6.1996101.000.00%6 060600.00%00
18.6.1996101.00+1.00%1 01010+4.00%00
17.6.1996100.000.00%00105.10-2.00%2 52224
14.6.1996100.00-0.99%12 100121+3.00%00
13.6.1996101.00+1.00%7 97979104.600.00%10 451100
12.6.1996100.00+0.23%12 000120+5.00%00
11.6.199699.77+4.99%3 9914099.60-4.00%1 39414
10.6.199695.02+4.99%9 502100104.00+4.00%3 53634
7.6.199690.50+4.46%22 62525090.00+1.00%9 83298
6.6.199686.63-4.99%00100.00-2.00%5 97260
5.6.199691.18+4.99%9 1181000.00%00
4.6.199686.84+4.99%13 894160101.60-3.00%2 23522
3.6.199682.71+4.98%18 196220106.20+4.00%15 157145
31.5.199678.78+4.99%0099.900.00%6 26162
30.5.199675.03+4.99%00101.10+1.00%5 05550
29.5.199671.46+4.99%00100.00+10.00%1 20012
28.5.199668.06+4.99%0091.00+5.00%26 208288
27.5.199664.82+4.98%0087.00+9.00%6 09070
24.5.199661.74+5.00%0079.50-15.00%1 27216
23.5.199658.80+5.00%00+36.00%00
22.5.199656.00-4.55%2 0163677.00-2.00%6 66197
21.5.199658.67-4.98%9 035154+4.00%00
20.5.199661.75-5.00%0067.00-4.00%67010
17.5.199665.000.00%1 8202870.00+4.00%1 40020
16.5.199665.000.00%0070.00-1.00%3 62754
15.5.199665.00-4.41%4 8757567.50-1.00%1 35020
14.5.199668.00-4.76%1 6322468.00-7.00%2 38035
13.5.199671.40+5.00%71410+1.00%00
10.5.199668.000.00%0072.000.00%4 32060
9.5.199668.00+4.61%1 9042873.00-6.00%2 60036
7.5.199665.000.00%1 950300.00%00
6.5.199665.00-3.97%2 34036+1.00%00
3.5.199667.69-4.99%0076.00-3.00%1 90025
2.5.199671.25-5.00%3 13544-3.00%00
30.4.199675.000.00%0080.000.00%2 88036
29.4.199675.00-3.10%1 4251980.00-7.00%9 510119
26.4.199677.400.00%0085.50-5.00%2 05224
25.4.199677.40+4.99%3 1734190.000.00%4 05045
24.4.199673.72-4.98%00+10.00%00
23.4.199677.59+4.99%6 20780+9.00%00
22.4.199673.90-0.02%8 12911075.00+9.00%2 32531
19.4.199673.920.00%0069.00-1.00%1 38020
18.4.199673.92+5.00%6 6539069.50-1.00%1 46021
17.4.199670.400.00%0075.00-4.00%1 26618
16.4.199670.400.00%0073.00-1.00%4386
15.4.199670.40-4.99%4937+6.00%00
12.4.199674.10-5.00%4 2985870.00-5.00%98014
11.4.199678.000.00%3 12040+6.00%00
10.4.199678.00-2.50%6 3968270.00-5.00%3 50050
9.4.199680.00+3.89%1 12014-3.00%00
5.4.199677.000.00%0076.50-2.00%1 53020
4.4.199677.00+0.06%1 07814-3.00%00
3.4.199676.95-5.00%1 6162180.000.00%1 12014
2.4.199681.000.00%0080.00+4.00%1 12014
1.4.199681.00+3.48%4 0505077.00+9.00%92412
29.3.199678.27+4.98%2 6613470.50-4.00%98714
28.3.199674.55+5.00%0072.00+5.00%9 424128
27.3.199671.000.00%2 4853570.00+3.00%70010
26.3.199671.00-4.18%9941470.000.00%3 88657
25.3.199674.100.00%0068.00-2.00%2 10831
22.3.199674.10-5.00%2 5943570.00-3.00%2 50836
21.3.199678.000.00%00+5.00%00
20.3.199678.000.00%1 4821968.00-4.00%1 90428
19.3.199678.000.00%2 10627+5.00%00
18.3.199678.000.00%7801067.50-6.00%4 05060
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec