SG - INDUSTRY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	600.00	+67.00%	255 000	425
14.12.1993	596.00	+1 920.00%	635 932	1 067
9.12.1993	500.00	-909.00%	342 500	685
7.12.1993	550.00	+1 603.00%	881 100	1 602
2.12.1993	474.00	-1 993.00%	0	0
30.11.1993	592.00	-2 000.00%	0	0
25.11.1993	740.00	-1 991.00%	0	0
23.11.1993	924.00	-2 000.00%	0	0
18.11.1993	1 155.00	-1 979.00%	0	0
16.11.1993	1 440.00	+2 000.00%	0	0
11.11.1993			0	0
9.11.1993	1 200.00	0.00%	144 000	120