SG - INDUSTRY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	35.60	-0.30%	3 560	100	31.80	+5.64%	18 269	576
29.12.1999	35.71	+13.36%	7 142	200	30.10	-0.33%	50 448	1 593
28.12.1999	31.50	+5.00%	3 150	100	30.20	+9.81%	12 514	419
27.12.1999	30.00	0.00%	0	0	27.50	-8.33%	1 650	60
23.12.1999	30.00	0.00%	900	30	30.00	0.00%	168 753	6 600
22.12.1999	30.00	-0.23%	900	30	30.00	+10.70%	9 783	356
21.12.1999	30.07	-3.92%	15 035	500	27.10	-9.66%	7 718	280
20.12.1999	31.30	0.00%	0	0	30.00	-0.33%	0	0
17.12.1999	31.30	0.00%	0	0	30.10	0.00%	32 698	1 074
16.12.1999	31.30	0.00%	0	0	30.10	-0.66%	13 193	438
15.12.1999	31.30	0.00%	0	0	30.30	-2.25%	72 181	2 353
14.12.1999	31.30	0.00%	0	0	31.00	-0.32%	31 254	1 005
13.12.1999	31.30	0.00%	0	0	31.10	0.00%	5 598	180
10.12.1999	31.30	-1.10%	5 384	172	31.10	+2.30%	45 018	1 390
9.12.1999	31.65	-3.79%	3 355	106	30.40	-4.10%	59 387	1 841
8.12.1999	32.90	-4.99%	0	0	31.70	-1.24%	54 059	1 690
7.12.1999	34.63	-4.99%	1 177	34	32.10	-2.43%	24 960	776
6.12.1999	36.45	+4.98%	437	12	32.90	-3.23%	14 604	441
3.12.1999	34.72	+4.98%	0	0	34.00	+2.71%	47 568	1 342
2.12.1999	33.07	+4.98%	1 786	54	33.10	+1.53%	33 402	968
1.12.1999	31.50	0.00%	0	0	32.60	+0.92%	7 371	227
30.11.1999	31.50	0.00%	0	0	32.30	-5.27%	18 421	546
29.11.1999	31.50	0.00%	0	0	34.10	+8.59%	28 979	877
26.11.1999	31.50	0.00%	6 867	218	31.40	0.00%	5 887	188
25.11.1999	31.50	0.00%	977	31	31.40	+0.96%	29 234	924
24.11.1999	31.50	-3.37%	3 780	120	31.10	+0.64%	12 504	402
23.11.1999	32.60	0.00%	3 260	100	30.90	-9.64%	44 008	1 311
22.11.1999	32.60	0.00%	0	0	34.20	+0.29%	15 413	450
19.11.1999	32.60	-1.30%	1 956	60	34.10	-0.58%	37 559	1 089
18.11.1999	33.03	+1.07%	396	12	34.30	-0.57%	14 470	420
17.11.1999	32.68	-5.00%	1 634	50	34.50	-0.28%	9 275 799	269 645
16.11.1999	34.40	0.00%	0	0	34.60	-0.28%	15 522	450
15.11.1999	34.40	+1.77%	28 330	824	34.70	+0.28%	11 605	337
12.11.1999	33.80	-3.42%	27 040	800	34.60	-0.28%	10 235	294
11.11.1999	35.00	0.00%	8 050	230	34.70	+0.28%	16 990	476
10.11.1999	35.00	0.00%	0	0	34.60	-4.15%	36 113	979
9.11.1999	35.00	0.00%	2 275	65	36.10	0.00%	23 515	644
8.11.1999	35.00	-4.24%	3 500	100	36.10	-0.27%	10 686	295
5.11.1999	36.55	-4.99%	0	0	36.20	+0.27%	14 548	402
4.11.1999	38.47	+10.22%	26 929	700	36.10	0.00%	17 247	478
3.11.1999	34.90	+0.20%	5 235	150	36.10	0.00%	23 748	660
2.11.1999	34.83	-1.88%	7 941	228	36.10	-0.55%	18 089	500
1.11.1999	35.50	0.00%	0	0	36.30	-8.10%	8 205	225
29.10.1999	35.50	+0.85%	1 491	42	39.50	+8.21%	28 084	727
27.10.1999	35.20	+0.28%	2 675	76	36.50	+0.82%	24 186 350	602 824
26.10.1999	35.10	-2.50%	702	20	36.20	+2.84%	58 345	1 548
25.10.1999	36.00	0.00%	0	0	35.20	-2.22%	7 175	204
22.10.1999	36.00	0.00%	1 296	36	36.00	+1.98%	60 793	1 710
21.10.1999	36.00	0.00%	0	0	35.30	+0.56%	42 640	1 168
20.10.1999	36.00	0.00%	16 200	450	35.10	-2.50%	81 434	2 206
19.10.1999	36.00	0.00%	0	0	36.00	+0.84%	10 263	290
18.10.1999	36.00	+1.03%	1 944	54	35.70	+3.47%	12 416	354
15.10.1999	35.63	-4.98%	0	0	34.50	-6.75%	7 341 350	195 762
14.10.1999	37.50	-6.25%	59 234	1 560	37.00	-0.80%	14 935 743	373 459
13.10.1999	40.00	0.00%	2 400	60	37.30	+2.19%	6 708	180
12.10.1999	40.00	-0.04%	3 240	81	36.50	-2.14%	7 048	192
11.10.1999	40.02	+0.05%	12 006	300	37.30	-6.75%	35 766	905
8.10.1999	40.00	0.00%	11 680	292	40.00	-0.24%	48 005	1 199
7.10.1999	40.00	0.00%	0	0	40.10	0.00%	16 521	412
6.10.1999	40.00	0.00%	1 200	30	40.10	0.00%	23 693	582
5.10.1999	40.00	0.00%	0	0	40.10	0.00%	12 992	324
4.10.1999	40.00	0.00%	4 080	102	40.10	-1.47%	68 347	1 685
1.10.1999	40.00	0.00%	4 000	100	40.70	-0.24%	22 360	551
30.9.1999	40.00	+0.05%	2 400	60	40.80	0.00%	4 216 565	103 349
29.9.1999	39.98	-0.05%	3 358	84	40.80	+2.00%	15 413	384
28.9.1999	40.00	-0.09%	16 400	410	40.00	-0.74%	202 545	5 066
27.9.1999	40.04	0.00%	1 201	30	40.30	-0.24%	13 867	342
24.9.1999	40.04	-1.37%	2 402	60	40.40	-0.73%	12 563	309
23.9.1999	40.60	+0.07%	2 436	60	40.70	-0.24%	39 383	969
22.9.1999	40.57	-4.98%	0	0	40.80	-0.72%	6 872	168
21.9.1999	42.70	0.00%	0	0	41.10	+1.73%	14 017	342
20.9.1999	42.70	+1.73%	102 200	2 400	40.40	+2.02%	25 208	624
17.9.1999	41.97	+6.25%	45 168	1 080	39.60	-1.24%	15 781	396
16.9.1999	39.50	+1.28%	65 432	1 660	40.10	0.00%	33 495	840
15.9.1999	39.00	+2.63%	120 300	3 100	40.10	+2.82%	30 885	773
14.9.1999	38.00	-7.31%	40 860	1 051	39.00	-5.33%	29 306	720
13.9.1999	41.00	-2.38%	42 148	1 028	41.20	-1.67%	14 703	360
10.9.1999	42.00	+1.69%	141 800	3 400	41.90	+0.96%	15 284	365
9.9.1999	41.30	0.00%	0	0	41.50	-6.74%	13 701	330
8.9.1999	41.30	+0.21%	2 974	72	44.50	+5.70%	46 736	1 058
7.9.1999	41.21	0.00%	6 800	165	42.10	+2.43%	72 677	1 767
6.9.1999	41.21	-1.41%	2 473	60	41.10	-0.96%	26 298	612
3.9.1999	41.80	-5.00%	0	0	41.50	+1.46%	35 537	831
2.9.1999	44.00	+4.76%	26 400	600	40.90	+0.49%	25 878	634
1.9.1999	42.00	+2.43%	289 800	6 900	40.70	+0.49%	6 141	150
31.8.1999	41.00	0.00%	0	0	40.50	-1.45%	18 145	442
30.8.1999	41.00	0.00%	0	0	41.10	+0.24%	8 631	210
27.8.1999	41.00	0.00%	0	0	41.00	+1.73%	84 023	2 191
26.8.1999	41.00	0.00%	0	0	40.30	-0.98%	7 783	192
25.8.1999	41.00	0.00%	0	0	40.70	+1.75%	22 926	561
24.8.1999	41.00	-0.48%	4 562	111	40.00	-1.47%	20 800	520
23.8.1999	41.20	-1.90%	8 240	200	40.60	+1.50%	9 905	246
20.8.1999	42.00	0.00%	0	0	40.00	-0.99%	14 620	364
19.8.1999	42.00	0.00%	0	0	40.40	+3.58%	43 850	1 101
18.8.1999	42.00	0.00%	0	0	39.00	+0.25%	8 005	198
17.8.1999	42.00	-3.89%	1 260	30	38.90	-9.11%	25 022	599
16.8.1999	43.70	-5.00%	0	0	42.80	+0.70%	10 424	246
13.8.1999	46.00	-1.41%	230	5	42.50	-0.23%	14 721	344
12.8.1999	46.66	-4.98%	0	0	42.60	-1.16%	19 134	450
11.8.1999	49.11	+4.98%	737	15	43.10	+0.23%	17 947	418
10.8.1999	46.78	+4.98%	1 403	30	43.00	+0.70%	19 796	445
9.8.1999	44.56	+4.99%	0	0	42.70	+0.23%	24 131	544
6.8.1999	42.44	-0.97%	5 093	120	42.60	0.00%	14 452	342
5.8.1999	42.86	-4.98%	0	0	42.60	-5.33%	7 204	168
4.8.1999	45.11	-4.99%	0	0	45.00	+6.13%	24 556	558
3.8.1999	47.48	0.00%	0	0	42.40	0.00%	5 590	131
2.8.1999	47.48	0.00%	0	0	42.40	-4.93%	10 221	240
30.7.1999	47.48	0.00%	0	0	44.60	+3.48%	0	0
29.7.1999	47.48	0.00%	0	0	43.10	-4.85%	7 709	176
28.7.1999	47.48	0.00%	0	0	45.30	0.00%	63 137	1 354
27.7.1999	47.48	0.00%	0	0	45.30	0.00%	85 224	1 830
26.7.1999	47.48	0.00%	0	0	45.30	+0.44%	12 757	282
23.7.1999	47.48	0.00%	0	0	45.10	-0.66%	8 414	186
22.7.1999	47.48	+2.06%	2 374	50	45.40	0.00%	326 692	7 318
21.7.1999	46.52	+4.98%	0	0	45.40	+9.13%	37 695	838
20.7.1999	44.31	0.00%	0	0	41.60	-7.55%	82 462	1 842
19.7.1999	44.31	0.00%	0	0	45.00	0.00%	27 271	606
16.7.1999	44.31	0.00%	0	0	45.00	0.00%	54 000	1 200
15.7.1999	44.31	+5.00%	0	0	45.00	+6.38%	22 845	508
14.7.1999	42.20	+1.53%	6 330	150	42.30	-6.00%	40 179	898
13.7.1999	41.56	+0.12%	22 110	532	45.00	+5.14%	57 912	1 292
12.7.1999	41.51	0.00%	0	0	42.80	-2.94%	33 884	764
9.7.1999	41.51	+0.26%	1 245	30	44.10	-2.00%	19 827	445
8.7.1999	41.40	+0.97%	497	12	45.00	+0.44%	40 081	880
7.7.1999	41.00	0.00%	0	0	44.80	+5.66%	31 020	692
2.7.1999	41.00	-4.42%	1 804	44	42.40	-1.85%	58 162	1 331
1.7.1999	42.90	-4.98%	0	0	43.20	-0.68%	23 199	532
30.6.1999	45.15	+0.78%	4 064	90	43.50	+0.69%	39 183	882
29.6.1999	44.80	+9.24%	56 256	1 260	43.20	+2.36%	42 057	945
28.6.1999	41.01	0.00%	0	0	42.20	-0.47%	95 822	2 128
25.6.1999	41.01	0.00%	0	0	42.40	+0.95%	40 241	941
24.6.1999	41.01	+0.02%	1 230	30	42.00	-2.55%	42 894	979
23.6.1999	41.00	0.00%	0	0	43.10	+3.85%	40 639	940
22.6.1999	41.00	0.00%	1 230	30	41.50	+1.96%	21 838	508
21.6.1999	41.00	0.00%	0	0	40.70	-7.50%	34 213	815
18.6.1999	41.00	+0.83%	4 018	98	44.00	+4.76%	30 451	722
17.6.1999	40.66	-1.21%	1 220	30	42.00	-2.32%	8 052 983	195 406
16.6.1999	41.16	-4.98%	0	0	43.00	-2.27%	38 095	889
15.6.1999	43.32	-5.00%	0	0	44.00	+2.32%	39 012	880
14.6.1999	45.60	-5.00%	0	0	43.00	-4.44%	37 242	848
11.6.1999	48.00	0.00%	0	0	45.00	0.00%	14 958	334
10.6.1999	48.00	+3.69%	7 200	150	45.00	+3.21%	65 997	1 431
9.6.1999	46.29	+10.21%	23 145	500	43.60	+1.16%	19 434	427
8.6.1999	42.00	+5.00%	0	0	43.10	+5.12%	38 893	905
7.6.1999	40.00	+0.25%	1 200	30	41.00	-2.38%	50 379	1 132
4.6.1999	39.90	0.00%	0	0	42.00	+2.18%	23 453	568
3.6.1999	39.90	-2.68%	12 968	325	41.10	+2.75%	33 748	812
2.6.1999	41.00	+2.75%	9 876	242	40.00	+1.01%	28 031	701
1.6.1999	39.90	+5.00%	2 913	73	39.60	+0.76%	27 359	678
31.5.1999	38.00	-1.50%	19 000	500	39.30	-4.37%	58 675	1 427
28.5.1999	38.58	-0.05%	2 083	54	41.10	+7.59%	56 787	1 394
27.5.1999	38.60	+1.57%	13 317	345	38.20	0.00%	15 473	405
26.5.1999	38.00	-1.22%	9 310	245	38.20	-4.50%	19 937	507
25.5.1999	38.47	-4.98%	19 235	500	40.00	-0.24%	42 360	1 050
24.5.1999	40.49	-4.99%	0	0	40.10	-4.06%	28 433	685
21.5.1999	42.62	0.00%	6 393	150	41.80	-0.71%	17 609	420
20.5.1999	42.62	-4.86%	4 262	100	42.10	-3.44%	26 600	623
19.5.1999	44.80	0.00%	4 480	100	43.60	-0.45%	9 402	216
18.5.1999	44.80	0.00%	0	0	43.80	-1.12%	36 509	833
17.5.1999	44.80	0.00%	0	0	44.30	-1.99%	23 254	524
14.5.1999	44.80	+4.18%	1 344	30	45.20	0.00%	28 688	633
13.5.1999	43.00	-4.44%	3 440	80	45.20	-3.82%	17 789	392
12.5.1999	45.00	0.00%	0	0	47.00	+0.21%	35 057	763
11.5.1999	45.00	-1.96%	101 385	2 253	46.90	+5.39%	17 148 292	352 626
10.5.1999	45.90	-0.21%	280 713	6 116	44.50	+0.22%	1 531 525	33 252
7.5.1999	46.00	0.00%	4 002	87	44.40	+2.06%	35 078	788
6.5.1999	46.00	+2.22%	14 398	313	43.50	0.00%	27 154	612
5.5.1999	45.00	-0.44%	18 003	400	43.50	-3.33%	25 330	584
4.5.1999	45.20	+0.42%	1 356	30	45.00	-0.44%	25 498	564
3.5.1999	45.01	-4.23%	5 851	130	45.20	-1.09%	87 864	1 892
30.4.1999	47.00	+0.42%	6 721	143	45.70	+1.33%	27 124	594
29.4.1999	46.80	0.00%	0	0	45.10	-0.87%	33 436	728
28.4.1999	46.80	-0.42%	24 523	524	45.50	-1.72%	48 858	1 061
27.4.1999	47.00	0.00%	2 820	60	46.30	-1.48%	25 847	556
26.4.1999	47.00	+0.42%	2 820	60	47.00	+1.73%	52 079	1 114
23.4.1999	46.80	-2.09%	2 808	60	46.20	-2.73%	23 797	504
22.4.1999	47.80	-1.44%	5 927	124	47.50	-1.04%	48 749	1 020
21.4.1999	48.50	0.00%	6 790	140	48.00	-0.41%	103 973	2 168
20.4.1999	48.50	+0.83%	2 910	60	48.20	0.00%	21 515	444
19.4.1999	48.10	+0.25%	1 203	25	48.20	+4.55%	29 486	605
16.4.1999	47.98	-4.99%	0	0	46.10	-7.05%	84 968	1 743
15.4.1999	50.50	-4.53%	23 230	460	49.60	+0.40%	55 536	1 120
14.4.1999	52.90	-0.37%	22 747	430	49.40	-6.43%	39 788	768
13.4.1999	53.10	-1.66%	50 233	946	52.80	0.00%	84 730	1 603
12.4.1999	54.00	0.00%	49 768	900	52.80	+4.34%	45 848	853
9.4.1999	54.00	+12.73%	59 904	1 144	50.60	+8.11%	121 365	2 342
8.4.1999	47.90	-2.44%	2 395	50	46.80	-6.40%	2 521 985	51 332
7.4.1999	49.10	-2.38%	1 473	30	50.00	0.00%	40 235	828
6.4.1999	50.30	+7.80%	50 295	1 000	50.00	+7.06%	56 851	1 144
2.4.1999	46.66	-4.75%	41 581	860	46.70	+0.64%	16 819	357
1.4.1999	48.99	+4.99%	102 973	2 107	46.40	+4.50%	45 635	984
31.3.1999	46.66	-0.49%	6 999	150	44.40	-4.92%	19 817	426
30.3.1999	46.89	+0.92%	2 813	60	46.70	-2.09%	2 184 648	46 984
29.3.1999	46.46	-4.40%	5 575	120	47.70	-0.83%	16 613	348
26.3.1999	48.60	-2.60%	5 832	120	48.10	+1.05%	41 104	862
25.3.1999	49.90	-0.99%	1 996	40	47.60	-1.65%	21 571	450
24.3.1999	50.40	+0.39%	45 511	903	48.40	+2.10%	21 408	444
23.3.1999	50.20	-0.19%	57 300	1 100	47.40	0.00%	63 181	1 270
22.3.1999	50.30	0.00%	0	0	47.40	-4.24%	15 520	330
19.3.1999	50.30	-2.33%	3 018	60	49.50	-1.00%	25 991	520
‹‹ First 60 ‹‹ First 20 Next 200 ›