SG - INDUSTRY - Prague Stock Exchange price chart
Short and summary info about SG - INDUSTRY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.06.2002 | 7.13 |
| First price | 09.11.1993 | 1 200.00 |
| Historic min | 21.01.2002 | 6.08 |
| Historic max | 16.11.1993 | 1 440.00 |
| Total volume | 732 490 293.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2003 | 9.80 |
| First price | 10.01.1995 | 340.00 |
| Historic min | 18.12.2002 | 5.40 |
| Historic max | 22.01.1997 | 760.00 |
| Total volume | 381 009 011.70 | |
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
