SG - INDUSTRY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about SG - INDUSTRY

The Prague Stock Exchange
Last price	10.06.2002	7.13
First price	09.11.1993	1 200.00
Historic min	21.01.2002	6.08
Historic max	16.11.1993	1 440.00
Total volume	732 490 293.00

RMS - RM-System
Last price	23.05.2003	9.80
First price	10.01.1995	340.00
Historic min	18.12.2002	5.40
Historic max	22.01.1997	760.00
Total volume	381 009 011.70

Go to monthly & yearly prices and volumes of SG - INDUSTRY

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2005					0.00	0.00%	0	0
23.6.2005					0.00	0.00%	0	0
22.6.2005					0.00	0.00%	0	0
21.6.2005					0.00	0.00%	0	0
20.6.2005					0.00	0.00%	0	0
17.6.2005					0.00	0.00%	0	0
16.6.2005					0.00	0.00%	0	0
15.6.2005					0.00	0.00%	0	0
14.6.2005					0.00	0.00%	0	0
13.6.2005					0.00	0.00%	0	0
10.6.2005					0.00	0.00%	0	0
9.6.2005					0.00	0.00%	0	0
8.6.2005					0.00	0.00%	0	0
7.6.2005					0.00	0.00%	0	0
6.6.2005					0.00	0.00%	0	0
3.6.2005					0.00	0.00%	0	0
2.6.2005					0.00	0.00%	0	0
1.6.2005					0.00	0.00%	0	0
30.5.2005					0.00	0.00%	0	0
27.5.2005					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›