SHELL - Prague Stock Exchange price chart
Short and summary info about SHELL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.01.2022 | 558.00 |
| First price | 22.05.2018 | 779.00 |
| Historic min | 02.10.2020 | 276.00 |
| Historic max | 22.05.2018 | 779.00 |
| Total volume | 66 742 140.40 | |
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2022 | 558.00 | +1.05% | 269 089 | 486 | ||||||||||
| 26.1.2022 | 552.20 | +8.27% | 143 904 | 263 | ||||||||||
| 25.1.2022 | 510.00 | +0.99% | 1 110 794 | 2 178 | ||||||||||
| 24.1.2022 | 505.00 | -4.10% | 400 816 | 792 | ||||||||||
| 21.1.2022 | 526.60 | -4.25% | 105 320 | 200 | ||||||||||
| 20.1.2022 | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| 19.1.2022 | 545.00 | +0.61% | 279 798 | 517 | ||||||||||
| 18.1.2022 | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
| 17.1.2022 | 532.80 | +0.15% | 77 523 | 144 | ||||||||||
| 14.1.2022 | 532.00 | +1.14% | 90 440 | 170 | ||||||||||
| 13.1.2022 | 526.00 | +0.32% | 7 364 | 14 | ||||||||||
| 12.1.2022 | 524.30 | +1.02% | 25 142 | 48 | ||||||||||
| 11.1.2022 | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
| 10.1.2022 | 506.80 | +0.36% | 10 136 | 20 | ||||||||||
| 7.1.2022 | 505.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2022 | 505.00 | +0.40% | 4 545 | 9 | ||||||||||
| 5.1.2022 | 503.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2022 | 503.00 | +5.89% | 203 262 | 408 | ||||||||||
| 3.1.2022 | 475.00 | -2.26% | 22 385 | 47 | ||||||||||
| 30.12.2021 | 486.00 | -2.12% | 9 720 | 20 | ||||||||||
| ||||||||||||||
