SHELL - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2020390.00-2.26%107 444275
29.12.2020399.00+0.25%185 120465
28.12.2020398.00+3.38%60 056151
23.12.2020385.00-2.23%29 10875
22.12.2020393.80+1.53%31 40780
21.12.2020387.85-5.40%282 465718
18.12.2020410.00-2.38%28 70070
17.12.2020420.00+1.23%111 300265
16.12.2020414.90+0.89%24 84960
15.12.2020411.25+0.30%12 33830
14.12.2020410.00+0.99%41 000100
11.12.2020406.00-3.84%244 915594
10.12.2020422.20-0.33%8 44420
9.12.2020423.60+0.53%147 866350
8.12.2020421.35-0.44%7 16317
7.12.2020423.20-0.15%28 35467
4.12.2020423.85+6.55%310 143740
3.12.2020397.800.00%00
2.12.2020397.800.00%00
1.12.2020397.80+0.05%65 494170
30.11.2020397.60-1.09%57 480144
27.11.2020402.00+0.50%24 12060
26.11.2020400.00-0.74%20 00050
25.11.2020403.00+0.50%344 627847
24.11.2020401.00+5.53%234 530570
23.11.2020380.00+2.70%435 4801 146
20.11.2020370.00+3.93%118 633320
19.11.2020356.00-7.05%106 295283
18.11.2020383.00+5.80%225 960590
16.11.2020362.00+1.12%104 025288
13.11.2020358.00-0.10%35 760100
12.11.2020358.35-2.87%17 91850
11.11.2020368.95+5.41%55 343150
10.11.2020350.00+11.11%449 6931 282
9.11.2020315.00+4.30%23 62575
6.11.2020302.00-2.58%121 879399
5.11.2020310.00-1.27%54 805175
4.11.2020314.000.00%00
3.11.2020314.00+1.36%7 91025
2.11.2020309.80+0.96%12 39240
30.10.2020306.85+3.33%85 290293
29.10.2020296.95+4.19%378 5721 307
27.10.2020285.00-3.70%560 7491 961
26.10.2020295.950.00%00
23.10.2020295.950.00%00
22.10.2020295.95-0.69%171 645589
21.10.2020298.00+1.36%206 076704
20.10.2020294.00-4.75%25 61087
19.10.2020308.65+1.53%28 88995
16.10.2020304.00+1.33%75 800250
15.10.2020300.000.00%3 00010
14.10.2020300.00-4.52%81 466270
13.10.2020314.20+1.35%64 396205
12.10.2020310.00+4.73%3 10010
9.10.2020296.000.00%00
8.10.2020296.000.00%00
7.10.2020296.00-1.33%74 736251
6.10.2020300.00+1.69%209 310696
5.10.2020295.00+6.88%59 035196
2.10.2020276.00-3.16%46 125164
1.10.2020285.00-5.00%221 350759
30.9.2020300.00-1.64%328 7161 079
29.9.2020305.00-0.33%20 05065
28.9.2020
25.9.2020306.00-1.29%182 834595
24.9.2020310.00-3.86%62 687200
23.9.2020322.45+4.02%39 615123
22.9.2020310.00+1.47%7 13023
21.9.2020305.50-3.02%168 224544
18.9.2020315.000.00%196 843623
17.9.2020315.00-3.96%94 500300
16.9.2020328.00+3.14%99 384303
15.9.2020318.000.00%00
14.9.2020318.00-0.93%200 403633
11.9.2020321.00+0.31%69 870216
10.9.2020320.00-0.62%3201
9.9.2020322.00-1.29%64 400200
8.9.2020326.20-2.45%122 829380
7.9.2020334.40-1.04%45 813137
4.9.2020337.90+0.48%6 08218
3.9.2020336.30+0.99%16 85650
2.9.2020333.00+1.45%9 99030
1.9.2020328.25-4.23%461 6281 401
31.8.2020342.75+0.59%230 229603
28.8.2020340.75+2.02%13 65340
27.8.2020334.00-1.18%99 516297
26.8.2020338.00-1.74%53 742159
25.8.2020344.00+2.69%34 400100
24.8.2020335.00+0.30%60 281175
21.8.2020334.00-1.18%121 619360
20.8.2020338.00-1.72%117 531347
19.8.2020343.90-0.32%44 093128
18.8.2020345.00-2.17%40 009115
17.8.2020352.650.00%00
14.8.2020352.65-3.12%131 360368
13.8.2020364.00+1.11%20 74857
12.8.2020360.00-1.37%1 256 9453 345
11.8.2020365.00+5.80%197 110522
10.8.2020345.000.00%00
7.8.2020345.00-1.43%402 7151 159
6.8.2020350.00-3.06%22 11063
5.8.2020361.05+1.48%21 99261
4.8.2020355.80+3.82%11 32632
3.8.2020342.70-2.43%174 717515
31.7.2020351.25+0.36%232 304667
30.7.2020350.00-5.94%86 740240
29.7.2020372.10+2.51%78 531221
28.7.2020363.00-2.46%40 776111
27.7.2020372.15+0.58%88 723240
24.7.2020370.00-3.03%55 500150
23.7.2020381.55-0.64%53 589140
22.7.2020384.00-0.52%38 00799
21.7.2020386.000.00%00
20.7.2020386.00-3.26%39 758103
17.7.2020399.00+0.99%67 530170
16.7.2020395.100.00%00
15.7.2020395.100.00%00
14.7.2020395.100.00%00
13.7.2020395.10+3.70%9 87825
10.7.2020381.00-1.04%248 014675
9.7.2020385.00-0.77%84 331218
8.7.2020388.00-2.02%189 303483
7.7.2020396.00+0.25%11 87330
3.7.2020395.00-2.19%50 465127
2.7.2020403.85+4.09%26 41466
1.7.2020388.000.00%138 680310
30.6.2020388.00-3.00%249 526635
29.6.2020400.00-2.28%8 00020
26.6.2020409.35+0.18%25 38662
25.6.2020408.60-0.34%196 637498
24.6.2020410.00-1.44%12 30030
23.6.2020416.00+0.47%15 84438
22.6.2020414.05-1.62%26 61164
19.6.2020420.850.00%00
18.6.2020420.85+1.41%13 85534
17.6.2020415.000.00%106 480253
16.6.2020415.00+3.75%115 756276
15.6.2020400.00-5.08%167 720416
12.6.2020421.40+1.79%285 630687
11.6.2020414.00-3.72%297 723714
10.6.2020430.00+0.20%108 448245
9.6.2020429.15-7.51%194 586445
8.6.2020464.00+4.50%253 500542
5.6.2020444.00+7.25%636 5921 485
4.6.2020414.00-0.24%150 900362
3.6.2020415.00+2.72%307 040756
2.6.2020404.00+1.00%110 600270
1.6.2020400.00+4.44%136 307340
29.5.2020383.00-6.59%529 9161 347
28.5.2020410.00-2.84%128 893314
27.5.2020422.00+2.93%27 85366
26.5.2020410.000.00%123 300300
25.5.2020410.00+2.58%58 113136
22.5.2020399.70-3.92%109 673272
21.5.2020416.00+2.72%174 244419
20.5.2020405.00-3.66%89 088216
19.5.2020420.40+7.24%40 55196
18.5.2020392.000.00%00
15.5.2020392.00+1.40%443 7801 133
14.5.2020386.60-4.78%957 9022 426
13.5.2020406.00-5.58%415 0061 006
12.5.2020430.000.00%56 330131
11.5.2020430.00+0.49%602 6111 410
7.5.2020427.90+3.11%40 36295
6.5.2020415.00-3.65%121 363284
5.5.2020430.70+6.61%120 200281
4.5.2020404.00-6.91%582 3301 393
30.4.2020434.00-9.34%659 9881 498
29.4.2020478.70-0.27%36 09675
28.4.2020480.000.00%00
27.4.2020480.00+5.49%103 139228
24.4.2020455.00-0.37%223 646491
23.4.2020456.70+2.17%150 455329
22.4.2020447.00+6.43%267 295636
21.4.2020420.00-4.55%680 9571 604
20.4.2020440.000.00%264 220579
17.4.2020440.00+5.52%176 822409
16.4.2020417.00-3.02%316 439753
15.4.2020430.00-8.51%656 5321 483
14.4.2020482.00+0.31%660 8721 371
9.4.2020480.50-0.52%172 995360
8.4.2020483.000.00%132 875275
7.4.2020483.00+1.05%410 617852
6.4.2020478.00-2.47%99 172205
3.4.2020490.10+0.84%188 098386
2.4.2020486.000.00%76 505164
1.4.2020464.30+4.43%521 9471 172
31.3.2020444.60+6.57%91 948207
30.3.2020417.20+4.56%158 317398
27.3.2020399.00-8.90%346 510847
26.3.2020438.00+3.16%94 245219
25.3.2020424.60+5.89%1 002 8062 329
24.3.2020401.00+23.77%896 3252 340
23.3.2020324.00-2.85%235 554728
20.3.2020333.50+6.65%360 1511 052
19.3.2020312.70+2.39%237 048778
18.3.2020305.40-4.56%853 1842 806
17.3.2020320.00-2.71%646 4061 973
16.3.2020328.90-11.28%109 759335
13.3.2020370.70+1.56%393 2801 064
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SHELL > Graf
Thursday, November 21, 2024 8:33:42 p.m.

Thermal battery calculator