SHELL - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.1.2022558.00+1.05%269 089486
26.1.2022552.20+8.27%143 904263
25.1.2022510.00+0.99%1 110 7942 178
24.1.2022505.00-4.10%400 816792
21.1.2022526.60-4.25%105 320200
20.1.2022550.00+0.92%5 50010
19.1.2022545.00+0.61%279 798517
18.1.2022541.70+1.67%104 269191
17.1.2022532.80+0.15%77 523144
14.1.2022532.00+1.14%90 440170
13.1.2022526.00+0.32%7 36414
12.1.2022524.30+1.02%25 14248
11.1.2022519.00+2.41%134 494260
10.1.2022506.80+0.36%10 13620
7.1.2022505.000.00%00
6.1.2022505.00+0.40%4 5459
5.1.2022503.000.00%00
4.1.2022503.00+5.89%203 262408
3.1.2022475.00-2.26%22 38547
30.12.2021486.00-2.12%9 72020
29.12.2021496.550.00%00
28.12.2021496.550.00%00
27.12.2021496.550.00%2 4835
23.12.2021496.55+2.59%49 655100
22.12.2021484.00-0.01%9 68520
21.12.2021484.05+3.21%53 246110
20.12.2021469.00-3.30%113 913243
17.12.2021485.00+0.07%131 676270
16.12.2021484.650.00%00
15.12.2021484.65-0.54%2 4235
14.12.2021487.30-1.58%468 965960
13.12.2021495.10-0.24%29 70660
10.12.2021496.30-0.98%16 87434
9.12.2021501.20-2.36%20 04840
8.12.2021513.300.00%00
7.12.2021513.300.00%00
6.12.2021513.30+3.70%102 660200
3.12.2021495.00+2.77%13 86028
2.12.2021481.65-2.99%9632
1.12.2021496.50+4.53%19 86040
30.11.2021475.00-0.21%2 3755
29.11.2021476.000.00%00
26.11.2021476.00-3.86%9 52020
25.11.2021495.10-0.98%60 910123
24.11.2021500.00+4.11%103 719207
23.11.2021480.25+0.05%16 80935
22.11.2021480.00-3.96%320 329664
19.11.2021499.80-1.03%58 477117
18.11.2021505.00-1.94%20 20040
16.11.2021515.00+2.53%439 355865
15.11.2021502.30+2.51%511 3671 036
12.11.2021490.000.00%352 830720
11.11.2021490.00-1.31%30 91263
10.11.2021496.50-0.50%99 277200
9.11.2021499.00-1.23%74 865150
8.11.2021505.200.00%00
5.11.2021505.20+1.02%9 09418
4.11.2021500.10-0.32%7 00114
3.11.2021501.70-0.93%47 16294
2.11.2021506.40-0.31%109 905217
1.11.2021508.00-3.51%77 705153
29.10.2021526.50-1.05%5 26510
27.10.2021532.10-2.90%25 00947
26.10.2021548.000.00%64 698118
25.10.2021548.00+1.20%137 971255
22.10.2021541.50-0.09%9 20017
21.10.2021542.00-1.28%27 61251
20.10.2021549.00+0.68%29 51854
19.10.2021545.30+2.42%13 43625
18.10.2021532.40-0.49%59 764112
15.10.2021535.00+2.55%193 365364
14.10.2021521.70+1.22%3 1306
13.10.2021515.400.00%00
12.10.2021515.40-0.50%160 469308
11.10.2021518.00+4.03%52 752102
8.10.2021497.950.00%00
7.10.2021497.95-3.10%54 785110
6.10.2021513.90+0.35%217 827424
5.10.2021512.10+0.61%299 593590
4.10.2021509.00+4.30%839 7591 705
1.10.2021488.00+0.39%24 40050
30.9.2021486.10+1.27%112 549230
29.9.2021480.00+2.54%167 468348
27.9.2021468.10+3.88%47 419102
24.9.2021450.60+0.39%145 032322
23.9.2021448.85+0.19%115 408257
22.9.2021448.00+1.47%316 590708
21.9.2021441.50+4.63%44 150100
20.9.2021421.95-4.54%405 072960
17.9.2021442.000.00%00
16.9.2021442.00-0.15%35 84981
15.9.2021442.65+5.90%149 950340
14.9.2021418.000.00%00
13.9.2021418.000.00%00
10.9.2021418.000.00%00
9.9.2021418.00-1.65%25 09260
8.9.2021425.000.00%00
7.9.2021425.000.00%00
6.9.2021425.000.00%00
3.9.2021425.000.00%00
2.9.2021425.00-2.10%55 353130
1.9.2021434.10+1.32%12 15528
31.8.2021428.45+0.15%54 761125
30.8.2021427.800.00%00
27.8.2021427.80-0.51%91 458210
26.8.2021430.000.00%22 36052
25.8.2021430.00+1.53%230 910537
24.8.2021423.50+0.12%24 56358
23.8.2021423.00+0.24%12 69030
20.8.2021422.00-0.39%153 958365
19.8.2021423.65-3.28%127 095300
18.8.2021438.00+0.69%8 76020
17.8.2021435.000.00%00
16.8.2021435.00-0.99%151 973349
13.8.2021439.350.00%00
12.8.2021439.35-2.37%130 983296
11.8.2021450.00+1.12%326 410729
10.8.2021445.00-1.02%6 67515
9.8.2021449.60+2.23%2 2485
6.8.2021439.80-1.17%132 807302
5.8.2021445.00+2.30%65 590150
4.8.2021435.000.00%00
3.8.2021435.00+0.47%4 36610
2.8.2021432.950.00%00
30.7.2021432.950.00%00
29.7.2021432.95+4.02%398 643900
28.7.2021416.200.00%00
27.7.2021416.200.00%00
26.7.2021416.200.00%00
23.7.2021416.200.00%00
22.7.2021416.20-0.48%24 97260
21.7.2021418.20+3.98%163 886394
20.7.2021402.20-0.70%276 359680
19.7.2021405.05-5.36%473 1751 147
16.7.2021428.00-0.14%9 84423
15.7.2021428.60-3.65%8 21419
14.7.2021444.85-0.66%22 24350
13.7.2021447.80+1.54%192 106429
12.7.2021441.000.00%00
9.7.2021441.000.00%00
8.7.2021441.00-2.00%441 3951 000
7.7.2021450.00+3.56%218 620490
2.7.2021434.550.00%00
1.7.2021434.55+2.72%65 183150
30.6.2021423.05-2.67%47 388111
29.6.2021434.650.00%427 3191 002
28.6.2021434.65-1.84%22 87552
25.6.2021442.80-0.27%37 40084
24.6.2021444.00+0.23%45 291102
23.6.2021443.00+5.09%42 72197
22.6.2021421.550.00%00
21.6.2021421.550.00%00
18.6.2021421.55-6.01%61 884141
17.6.2021448.50+1.93%4 48510
16.6.2021440.00+1.38%90 927205
15.6.2021434.00+0.22%38 86090
14.6.2021433.05+1.33%74 372172
11.6.2021427.35+1.06%262 423622
10.6.2021422.85+3.13%4 65111
9.6.2021410.00-0.45%3 2808
8.6.2021411.85-1.95%151 838366
7.6.2021420.05-1.16%6 30115
4.6.2021425.00+2.42%6 37515
3.6.2021414.950.00%00
2.6.2021414.950.00%00
1.6.2021414.95+2.97%3 3208
31.5.2021403.00-1.47%78 358194
28.5.2021409.000.00%00
27.5.2021409.00-0.54%110 194269
26.5.2021411.20-1.51%281 437681
25.5.2021417.50-0.70%146 710350
24.5.2021420.45-0.06%452 7951 078
21.5.2021420.70+2.24%21 03550
20.5.2021411.50-0.84%151 502367
19.5.2021415.00-2.67%455 6051 095
18.5.2021426.400.00%00
17.5.2021426.40+2.75%38 33190
14.5.2021415.000.00%53 950130
13.5.2021415.00-0.86%21 23951
12.5.2021418.60-0.33%90 133216
11.5.2021420.00-3.41%30 15171
10.5.2021434.85+2.39%15 24035
7.5.2021424.70+1.13%16 56339
6.5.2021419.950.00%00
5.5.2021419.950.00%00
4.5.2021419.95+0.74%35 69685
3.5.2021416.85+0.45%10 00424
30.4.2021415.00-1.83%843 6482 021
29.4.2021422.75+0.87%180 735423
28.4.2021419.10+2.72%23 05155
27.4.2021408.00-1.60%21 28652
26.4.2021414.65+1.12%10 36725
23.4.2021410.05-0.34%173 842424
22.4.2021411.45-3.72%261 631635
21.4.2021427.35+1.75%63 985150
20.4.2021420.00-2.33%212 480498
19.4.2021430.000.00%00
16.4.2021430.00-2.43%465 8821 081
15.4.2021440.700.00%00
14.4.2021440.70+2.49%46 526108
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SHELL > Graf
Friday, November 22, 2024 2:32:22

Thermal battery calculator