SHELL - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1231)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	774.00	0.00%	0	0
27.12.2018
21.12.2018	774.00	0.00%	0	0
20.12.2018	774.00	0.00%	0	0
19.12.2018	774.00	0.00%	0	0
18.12.2018	774.00	0.00%	0	0
17.12.2018	774.00	0.00%	0	0
14.12.2018	774.00	0.00%	0	0
13.12.2018	774.00	0.00%	0	0
12.12.2018	774.00	0.00%	0	0
11.12.2018	774.00	0.00%	0	0
10.12.2018	774.00	0.00%	0	0
7.12.2018	774.00	0.00%	0	0
6.12.2018	774.00	0.00%	0	0
5.12.2018	774.00	0.00%	0	0
4.12.2018	774.00	0.00%	0	0
3.12.2018	774.00	0.00%	0	0
30.11.2018	774.00	0.00%	0	0
29.11.2018	774.00	0.00%	0	0
28.11.2018	774.00	0.00%	0	0
27.11.2018	774.00	0.00%	0	0
26.11.2018	774.00	0.00%	0	0
23.11.2018	774.00	0.00%	10 062	13
22.11.2018	774.00	0.00%	0	0
21.11.2018	774.00	0.00%	0	0
20.11.2018	774.00	0.00%	0	0
19.11.2018	774.00	0.00%	0	0
16.11.2018	774.00	0.00%	0	0
15.11.2018	774.00	0.00%	0	0
14.11.2018	774.00	0.00%	0	0
13.11.2018	774.00	0.00%	0	0
12.11.2018	774.00	+9.79%	30 960	40
9.11.2018	705.00	0.00%	0	0
8.11.2018	705.00	0.00%	0	0
7.11.2018	705.00	0.00%	0	0
6.11.2018	705.00	0.00%	0	0
5.11.2018	705.00	0.00%	0	0
2.11.2018	705.00	-3.69%	6 345	9
1.11.2018	732.00	-0.60%	6 588	9
31.10.2018	736.40	-1.37%	36 820	50
30.10.2018	746.60	0.00%	0	0
29.10.2018	746.60	0.00%	0	0
26.10.2018	746.60	0.00%	0	0
25.10.2018	746.60	0.00%	0	0
24.10.2018	746.60	0.00%	0	0
23.10.2018	746.60	0.00%	0	0
22.10.2018	746.60	0.00%	0	0
19.10.2018	746.60	0.00%	0	0
18.10.2018	746.60	+0.21%	3 733	5
17.10.2018	745.00	0.00%	0	0
16.10.2018	745.00	+0.08%	1 490	2
15.10.2018	744.40	0.00%	0	0
12.10.2018	744.40	0.00%	0	0
11.10.2018	744.40	-3.35%	29 798	40
10.10.2018	770.20	0.00%	0	0
9.10.2018	770.20	+1.08%	16 176	21
8.10.2018	762.00	+2.36%	7 620	10
5.10.2018	744.40	0.00%	0	0
4.10.2018	744.40	0.00%	0	0
3.10.2018	744.40	0.00%	0	0
2.10.2018	744.40	0.00%	0	0
1.10.2018	744.40	0.00%	0	0
27.9.2018	744.40	0.00%	0	0
26.9.2018	744.40	0.00%	0	0
25.9.2018	744.40	0.00%	0	0
24.9.2018	744.40	0.00%	0	0
21.9.2018	744.40	0.00%	0	0
20.9.2018	744.40	0.00%	0	0
19.9.2018	744.40	0.00%	0	0
18.9.2018	744.40	0.00%	0	0
17.9.2018	744.40	0.00%	0	0
14.9.2018	744.40	0.00%	0	0
13.9.2018	744.40	0.00%	0	0
12.9.2018	744.40	0.00%	0	0
11.9.2018	744.40	0.00%	0	0
10.9.2018	744.40	0.00%	0	0
7.9.2018	744.40	0.00%	0	0
6.9.2018	744.40	0.00%	0	0
5.9.2018	744.40	0.00%	0	0
4.9.2018	744.40	0.00%	0	0
3.9.2018	744.40	0.00%	0	0
31.8.2018	744.40	0.00%	0	0
30.8.2018	744.40	0.00%	0	0
29.8.2018	744.40	0.00%	0	0
28.8.2018	744.40	0.00%	0	0
27.8.2018	744.40	0.00%	0	0
24.8.2018	744.40	0.00%	0	0
23.8.2018	744.40	0.00%	0	0
22.8.2018	744.40	0.00%	0	0
21.8.2018	744.40	0.00%	0	0
20.8.2018	744.40	0.00%	0	0
17.8.2018	744.40	0.00%	0	0
16.8.2018	744.40	0.00%	0	0
15.8.2018	744.40	0.00%	0	0
14.8.2018	744.40	0.00%	0	0
13.8.2018	744.40	0.00%	0	0
10.8.2018	744.40	0.00%	0	0
9.8.2018	744.40	0.00%	0	0
8.8.2018	744.40	0.00%	0	0
7.8.2018	744.40	0.00%	0	0
6.8.2018	744.40	0.00%	0	0
3.8.2018	744.40	0.00%	0	0
2.8.2018	744.40	0.00%	0	0
1.8.2018	744.40	-0.75%	30 520	41
31.7.2018	750.00	0.00%	0	0
30.7.2018	750.00	0.00%	0	0
27.7.2018	750.00	0.00%	0	0
26.7.2018	750.00	-2.95%	52 500	70
25.7.2018	772.80	-0.28%	2 318	3
24.7.2018	775.00	+3.11%	7 750	10
23.7.2018	751.60	0.00%	0	0
20.7.2018	751.60	0.00%	0	0
19.7.2018	751.60	0.00%	0	0
18.7.2018	751.60	0.00%	0	0
17.7.2018	751.60	0.00%	0	0
16.7.2018	751.60	0.00%	0	0
13.7.2018	751.60	0.00%	0	0
12.7.2018	751.60	0.00%	0	0
11.7.2018	751.60	0.00%	0	0
10.7.2018	751.60	0.00%	0	0
9.7.2018	751.60	0.00%	0	0
4.7.2018	751.60	0.00%	0	0
3.7.2018	751.60	0.00%	0	0
2.7.2018	751.60	0.00%	0	0
29.6.2018	751.60	0.00%	0	0
28.6.2018	751.60	0.00%	0	0
27.6.2018	751.60	0.00%	0	0
26.6.2018	751.60	+0.21%	7 516	10
25.6.2018	750.00	0.00%	0	0
22.6.2018	750.00	0.00%	0	0
21.6.2018	750.00	0.00%	0	0
20.6.2018	750.00	0.00%	0	0
19.6.2018	750.00	0.00%	0	0
18.6.2018	750.00	-2.65%	15 000	20
15.6.2018	770.40	0.00%	0	0
14.6.2018	770.40	0.00%	0	0
13.6.2018	770.40	0.00%	0	0
12.6.2018	770.40	0.00%	0	0
11.6.2018	770.40	0.00%	0	0
8.6.2018	770.40	0.00%	0	0
7.6.2018	770.40	0.00%	0	0
6.6.2018	770.40	0.00%	0	0
5.6.2018	770.40	+2.04%	770	1
4.6.2018	755.00	0.00%	0	0
1.6.2018	755.00	0.00%	0	0
31.5.2018	755.00	0.00%	0	0
30.5.2018	755.00	0.00%	0	0
29.5.2018	755.00	0.00%	0	0
28.5.2018	755.00	-2.58%	3 020	4
25.5.2018	775.00	-0.51%	5 425	7
24.5.2018	779.00	0.00%	0	0
23.5.2018	779.00	0.00%	0	0
22.5.2018	779.00	+0.26%	0	0