SIDIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-4.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	95.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.00	0.00%	0	0		0.00%	0	0
13.12.1995	95.00	0.00%	0	0		0.00%	0	0
12.12.1995	95.00	0.00%	0	0		0.00%	0	0
11.12.1995	95.00	0.00%	570	6		+5.00%	0	0
8.12.1995	95.00	0.00%	0	0	87.50	-5.00%	525	6
7.12.1995	95.00	-4.04%	95	1		+5.00%	0	0
6.12.1995	99.00	0.00%	0	0	87.50	-5.00%	525	6
5.12.1995	99.00	0.00%	0	0		0.00%	0	0
4.12.1995	99.00	+4.21%	891	9		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	+5.55%	2 185	23	92.00	+1.00%	184	2
29.11.1995	90.00	0.00%	0	0	91.00	-1.00%	819	9
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+2.88%	2 610	29		0.00%	0	0
24.11.1995	87.48	0.00%	0	0		0.00%	0	0
23.11.1995	87.48	-10.00%	2 624	30		+2.00%	0	0
22.11.1995	97.20	0.00%	0	0	90.00	-7.00%	2 700	30
21.11.1995	97.20	0.00%	0	0		-3.00%	0	0
20.11.1995	97.20	-10.00%	3 013	31		-2.00%	0	0
17.11.1995	108.00	0.00%	0	0	102.00	0.00%	816	8
16.11.1995	108.00	-10.00%	0	0	102.00	0.00%	918	9
15.11.1995	120.00	0.00%	0	0		0.00%	0	0
14.11.1995	120.00	0.00%	0	0		0.00%	0	0
13.11.1995	120.00	+9.09%	1 080	9	102.00	0.00%	2 142	21
10.11.1995	110.00	0.00%	0	0	102.00	0.00%	6 324	62
9.11.1995	110.00	+10.00%	1 980	18		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	+7.33%	100	1		+55.00%	0	0
3.11.1995	93.17	0.00%	0	0		0.00%	0	0
2.11.1995	93.17	+10.00%	2 888	31	66.00	-10.00%	2 970	45
1.11.1995	84.70	0.00%	0	0		-10.00%	0	0
31.10.1995	84.70	0.00%	0	0	81.00	-5.00%	405	5
30.10.1995	84.70	+10.00%	762	9	85.00	0.00%	2 040	24
27.10.1995	77.00	0.00%	0	0		+15.00%	0	0
26.10.1995	77.00	+10.00%	0	0		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		-2.00%	0	0
10.10.1995	70.00	0.00%	0	0	83.50	-3.00%	1 670	20
9.10.1995	70.00	0.00%	1 050	15		0.00%	0	0
6.10.1995	70.00	0.00%	420	6		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		-9.00%	0	0
4.10.1995	70.00	0.00%	630	9		0.00%	0	0
3.10.1995	70.00	0.00%	560	8	95.00	-4.00%	855	9
2.10.1995	70.00	0.00%	0	0		+4.00%	0	0
29.9.1995	70.00	0.00%	0	0	95.00	-7.00%	1 140	12
28.9.1995	70.00	0.00%	840	12	102.00	+10.00%	1 122	11
27.9.1995	70.00	0.00%	0	0	93.00	-7.00%	558	6
26.9.1995	70.00	-3.48%	70	1	100.40	-9.00%	602	6
25.9.1995	72.53	-4.99%	0	0		+5.00%	0	0
22.9.1995	76.34	+4.99%	0	0	105.00	-2.00%	1 890	18
21.9.1995	72.71	+4.99%	0	0
20.9.1995	69.25	0.00%	0	0
19.9.1995	69.25	0.00%	0	0	107.50	-2.00%	645	6
18.9.1995	69.25	0.00%	0	0		+5.00%	0	0
15.9.1995	69.25	0.00%	0	0	104.50	-5.00%	627	6
14.9.1995	69.25	0.00%	0	0		+5.00%	0	0
13.9.1995	69.25	0.00%	0	0	104.50	-5.00%	627	6
12.9.1995	69.25	0.00%	0	0		0.00%	0	0
11.9.1995	69.25	0.00%	0	0		0.00%	0	0
8.9.1995	69.25	0.00%	0	0		0.00%	0	0
7.9.1995	69.25	0.00%	0	0		0.00%	0	0
6.9.1995	69.25	-4.99%	485	7		0.00%	0	0
5.9.1995	72.89	-4.99%	0	0		0.00%	0	0
4.9.1995	76.72	-4.99%	0	0		0.00%	0	0
1.9.1995	80.75	-5.00%	0	0		0.00%	0	0
31.8.1995	85.00	0.00%	0	0		0.00%	0	0
30.8.1995	85.00	0.00%	0	0		0.00%	0	0
29.8.1995	85.00	0.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	0	0		0.00%	0	0
25.8.1995	85.00	0.00%	0	0		0.00%	0	0
24.8.1995	85.00	0.00%	0	0		+7.00%	0	0
23.8.1995	85.00	0.00%	0	0		+3.00%	0	0
22.8.1995	85.00	0.00%	1 275	15		0.00%	0	0
21.8.1995	85.00	0.00%	0	0		0.00%	0	0
18.8.1995	85.00	0.00%	0	0		0.00%	0	0
17.8.1995	85.00	0.00%	0	0		0.00%	0	0
16.8.1995	85.00	0.00%	0	0		0.00%	0	0
15.8.1995	85.00	+4.58%	1 275	15		0.00%	0	0
14.8.1995	81.27	0.00%	0	0		0.00%	0	0
11.8.1995	81.27	0.00%	0	0		0.00%	0	0
10.8.1995	81.27	0.00%	0	0		0.00%	0	0
9.8.1995	81.27	0.00%	0	0		0.00%	0	0
8.8.1995	81.27	0.00%	0	0		+6.00%	0	0
7.8.1995	81.27	0.00%	0	0		+5.00%	0	0
4.8.1995	81.27	0.00%	0	0		+2.00%	0	0
3.8.1995	81.27	0.00%	0	0	90.00	-2.00%	441	5
2.8.1995	81.27	0.00%	0	0		0.00%	0	0
1.8.1995	81.27	0.00%	0	0	90.00	0.00%	1 620	18
31.7.1995	81.27	0.00%	0	0		0.00%	0	0
28.7.1995	81.27	0.00%	0	0		0.00%	0	0
27.7.1995	81.27	0.00%	0	0		0.00%	0	0
26.7.1995	81.27	0.00%	0	0		+2.00%	0	0
25.7.1995	81.27	0.00%	0	0		+10.00%	0	0
24.7.1995	81.27	0.00%	0	0		+9.00%	0	0
21.7.1995	81.27	-4.99%	731	9	77.00	+5.00%	882	12
20.7.1995	85.54	-4.99%	0	0		+6.00%	0	0
19.7.1995	90.04	-4.99%	0	0		0.00%	0	0
18.7.1995	94.77	-4.99%	0	0		+4.00%	0	0
17.7.1995	99.75	-5.00%	0	0		+6.00%	0	0
14.7.1995	105.00	0.00%	0	0		-2.00%	0	0
13.7.1995	105.00	0.00%	0	0		+2.00%	0	0
12.7.1995	105.00	0.00%	0	0		-2.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+7.00%	0	0
7.7.1995					57.00	-3.00%	57	1
4.7.1995	105.00	0.00%	0	0		-9.00%	0	0
3.7.1995	105.00	-3.04%	1 260	12		-10.00%	0	0
30.6.1995	108.30	-5.00%	866	8		-9.00%	0	0
29.6.1995	114.00	-5.00%	1 482	13		-9.00%	0	0
28.6.1995	120.00	+1.05%	840	7		-9.00%	0	0
27.6.1995	118.75	-4.99%	0	0		-9.00%	0	0
26.6.1995	124.99	-4.99%	0	0		-9.00%	0	0
23.6.1995	131.56	0.00%	0	0		-10.00%	0	0
22.6.1995	131.56	0.00%	2 368	18		0.00%	0	0
21.6.1995	131.56	0.00%	0	0		+5.00%	0	0
20.6.1995	131.56	0.00%	0	0	123.50	-5.00%	371	3
19.6.1995	131.56	0.00%	0	0		0.00%	0	0
16.6.1995	131.56	0.00%	789	6		0.00%	0	0
15.6.1995	131.56	0.00%	0	0		0.00%	0	0
14.6.1995	131.56	0.00%	526	4	130.00	0.00%	3 900	30
13.6.1995	131.56	-4.99%	3 947	30		0.00%	0	0
12.6.1995	138.48	-4.99%	0	0		0.00%	0	0
9.6.1995	145.76	-4.99%	2 186	15	130.00	-4.00%	1 560	12
8.6.1995	153.43	-4.99%	0	0		+1.00%	0	0
7.6.1995	161.50	-5.00%	0	0		+3.00%	0	0
6.6.1995	170.00	+1.93%	5 100	30		0.00%	0	0
5.6.1995	166.77	+4.99%	0	0		0.00%	0	0
2.6.1995	158.83	0.00%	0	0		-2.00%	0	0
1.6.1995	158.83	+4.99%	0	0		+9.00%	0	0
31.5.1995	151.27	+499.00%	1 210	8		+19.00%	0	0
30.5.1995	144.07	+499.00%	0	0		0.00%	0	0
29.5.1995	137.21	+499.00%	823	6		0.00%	0	0
26.5.1995	130.68	-499.00%	784	6		0.00%	0	0
25.5.1995	137.55	+500.00%	3 301	24	102.00	-10.00%	612	6
24.5.1995	131.00	-450.00%	1 965	15		-10.00%	0	0
23.5.1995	137.18	-500.00%	2 744	20		-9.00%	0	0
22.5.1995	144.40	-500.00%	0	0		-10.00%	0	0
19.5.1995	152.00	-500.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	160.00	-476.00%	960	6		-10.00%	0	0
16.5.1995	168.00	+500.00%	1 008	6		-10.00%	0	0
15.5.1995	160.00	-106.00%	2 400	15		0.00%	0	0
12.5.1995	161.73	-499.00%	0	0		0.00%	0	0
11.5.1995	170.24	-500.00%	0	0		0.00%	0	0
10.5.1995	179.20	-499.00%	0	0		0.00%	0	0
9.5.1995	188.63	-499.00%	0	0		0.00%	0	0
5.5.1995	198.55	-500.00%	0	0		+8.00%	0	0
4.5.1995	209.00	-456.00%	0	0		+10.00%	0	0
3.5.1995	219.00	-478.00%	0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995	230.00	+454.00%	7 590	33	160.50	+10.00%	963	6
27.4.1995	220.00	+476.00%	0	0		-5.00%	0	0
26.4.1995	210.00	+500.00%	0	0		-5.00%	0	0
25.4.1995	200.00	+448.00%	4 600	23		0.00%	0	0
24.4.1995	191.42	+499.00%	3 063	16		0.00%	0	0
21.4.1995	182.31	+499.00%	2 188	12		0.00%	0	0
20.4.1995	173.63	+499.00%	2 604	15	162.00	0.00%	1 458	9
19.4.1995	165.37	+499.00%	0	0		0.00%	0	0
18.4.1995	157.50	+500.00%	0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	150.00	+316.00%	1 200	8		0.00%	0	0
11.4.1995	145.40	+499.00%	3 199	22		0.00%	0	0
10.4.1995	138.48	-499.00%	0	0		-9.00%	0	0
7.4.1995	145.76	-499.00%	0	0		-10.00%	0	0
6.4.1995	153.43	-499.00%	0	0		-5.00%	0	0
5.4.1995	161.50	-500.00%	0	0		0.00%	0	0
4.4.1995	170.00	-417.00%	340	2		0.00%	0	0
3.4.1995	177.40	+499.00%	0	0		0.00%	0	0
31.3.1995	168.96	+499.00%	2 196	13		0.00%	0	0
30.3.1995	160.92	+499.00%	0	0		+4.00%	0	0
29.3.1995	153.26	+499.00%	2 299	15		+5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	145.97	-499.00%	0	0
24.3.1995	153.65	-499.00%	0	0
23.3.1995	161.73	-499.00%	0	0
22.3.1995	170.24	-500.00%	0	0
21.3.1995	179.20	-499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›