SIDIA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SIDIA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-5.26%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-2.91%0
11.12.1997-9.64%0
10.12.1997-9.52%0
9.12.1997-9.35%0
8.12.1997-9.74%0
5.12.1997-9.94%0
4.12.1997-5.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-9.45%0
27.11.1997-3.96%0
26.11.19970.00%0
25.11.1997-3.55%0
24.11.1997-6.66%0
21.11.1997-4.18%0
20.11.1997-4.00%0
19.11.199700
18.11.1997-4.34%0
17.11.1997-0.42%0
14.11.1997-4.07%0
13.11.1997+4.90%0
12.11.1997+1.92%0
11.11.1997260.00+9.70%3 90015
10.11.1997237.00+9.72%9 00638
7.11.1997216.00+9.64%4 32020
6.11.1997197.00-9.63%1 1826
5.11.1997218.00+9.54%2 18010
4.11.1997199.003982
3.11.1997181.00+9.69%1811
31.10.1997+10.00%0
30.10.1997
29.10.1997+9.60%0
27.10.1997125.00+9.64%2502
24.10.1997114.00+9.61%1141
23.10.1997+9.93%0
22.10.1997+3.95%0
21.10.1997+4.59%0
20.10.19970.00%0
17.10.1997-9.37%0
16.10.1997-3.03%0
15.10.1997-5.25%0
14.10.1997-5.00%0
13.10.19970.00%0
10.10.1997+5.26%0
9.10.1997104.50-5.00%6276
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+5.26%0
1.10.1997104.50-5.00%1051
30.9.1997178.34-4.99%00-7.40%0
29.9.1997187.72-5.00%0000
26.9.1997197.600.00%000.00%0
25.9.1997197.600.00%00-9.47%0
24.9.1997197.600.00%00-3.14%0
23.9.1997197.600.00%00138.00-9.80%8286
22.9.1997197.600.00%000.00%0
19.9.1997197.600.00%000.00%0
18.9.1997197.600.00%000.00%0
17.9.1997197.600.00%000.00%0
16.9.1997197.600.00%000.00%0
15.9.1997197.600.00%000.00%0
12.9.1997197.600.00%000.00%0
11.9.1997197.600.00%00153.00-10.00%1 0717
10.9.1997197.600.00%00+6.31%0
9.9.1997197.600.00%0000
8.9.1997197.600.00%000.00%0
5.9.1997197.600.00%000.00%0
4.9.1997197.600.00%000.00%0
3.9.1997197.600.00%000.00%0
2.9.1997197.600.00%000.00%0
1.9.1997197.600.00%000.00%0
29.8.1997197.600.00%00-0.01%0
28.8.1997197.600.00%00-3.33%0
27.8.1997197.600.00%00-2.53%0
26.8.1997197.600.00%00-3.27%0
25.8.1997197.600.00%00-3.18%0
22.8.1997197.600.00%00+0.70%0
21.8.1997197.600.00%00180.00-5.13%5403
20.8.1997197.600.00%00-4.88%0
19.8.1997197.600.00%00-5.00%0
18.8.1997197.600.00%000.00%0
15.8.1997197.600.00%000.00%0
14.8.1997197.600.00%00210.00-9.79%1 8909
13.8.1997197.600.00%00-4.82%0
12.8.1997197.60-5.00%1 186600
11.8.1997208.00-4.58%000.00%0
8.8.1997218.00-4.80%1 30860.00%0
7.8.1997229.00-4.97%000.00%0
6.8.1997241.000.00%00244.60-9.27%4892
5.8.1997241.00-4.74%1 4466-0.03%0
4.8.1997253.000.00%00-4.83%0
1.8.1997253.000.00%00-4.85%0
31.7.1997253.000.00%00-2.52%0
30.7.1997253.000.00%00-3.90%0
29.7.1997253.000.00%00-4.18%0
28.7.1997253.000.00%00320.00-5.97%26 55280
25.7.1997253.000.00%00+9.96%0
24.7.1997253.000.00%00321.000.00%3211
23.7.1997253.000.00%00+9.93%0
22.7.1997253.000.00%00+9.77%0
21.7.1997253.000.00%00+9.91%0
18.7.1997253.000.00%00+10.00%0
17.7.1997253.000.00%00220.00+10.00%2201
16.7.1997253.000.00%00+9.89%0
15.7.1997253.000.00%00+9.63%0
14.7.1997253.000.00%00+9.93%0
11.7.1997253.000.00%0000
10.7.1997253.000.00%00+9.52%0
9.7.1997253.000.00%00+9.56%0
8.7.1997253.000.00%00+9.39%0
7.7.1997253.000.00%00+4.96%0
4.7.1997253.000.00%00+6.94%0
3.7.1997253.000.00%00100.10-2.20%2 24824
2.7.1997253.000.00%00-4.52%0
1.7.1997253.000.00%00-4.56%0
30.6.1997253.000.00%00+0.06%0
27.6.1997253.00-4.88%00-4.34%0
26.6.1997266.00-4.65%000.00%0
25.6.1997279.000.00%0000
24.6.1997279.000.00%00-7.20%0
23.6.1997279.000.00%00-2.47%0
20.6.1997279.000.00%00-8.00%0
19.6.1997279.000.00%00135.00-6.57%2 83521
18.6.1997279.000.00%00-9.34%0
17.6.1997279.000.00%00-9.43%0
16.6.1997279.000.00%00176.00-9.74%3522
13.6.1997279.000.00%00195.00-9.72%1 7559
12.6.1997279.000.00%00216.00-9.62%2 16010
11.6.1997279.000.00%000.00%0
10.6.1997279.000.00%000.00%0
9.6.1997279.000.00%000.00%0
6.6.1997279.000.00%000.00%0
5.6.1997279.000.00%000.00%0
4.6.1997279.000.00%000.00%0
3.6.1997279.000.00%000.00%0
2.6.1997279.000.00%000.00%0
30.5.1997279.000.00%000.00%0
29.5.1997279.000.00%000.00%0
28.5.1997279.000.00%000.00%0
27.5.1997279.000.00%000.00%0
26.5.1997279.000.00%000.00%0
23.5.1997279.000.00%000.00%0
22.5.1997279.000.00%00239.00-9.81%4782
21.5.1997279.000.00%000.00%0
20.5.1997279.000.00%000.00%0
19.5.1997279.000.00%00265.00+1.92%1 5906
16.5.1997279.000.00%000.00%0
15.5.1997279.000.00%00-3.70%0
14.5.1997279.000.00%000.00%0
13.5.1997279.000.00%000.00%0
12.5.1997279.000.00%000.00%0
9.5.1997279.000.00%000.00%0
7.5.1997279.000.00%000.00%0
6.5.1997279.000.00%000.00%0
5.5.1997279.000.00%00270.00-10.00%1 6206
2.5.1997279.000.00%000.00%0
30.4.1997279.000.00%000.00%0
29.4.1997279.000.00%000.00%0
28.4.1997279.000.00%000.00%0
25.4.1997279.000.00%000.00%0
24.4.1997279.000.00%000.00%0
23.4.1997279.000.00%000.00%0
22.4.1997279.000.00%000.00%0
21.4.1997279.000.00%000.00%0
18.4.1997279.000.00%000.00%0
17.4.1997279.00-4.77%3 627130.00%0
16.4.1997293.000.00%00300.000.00%3001
15.4.1997293.00-4.87%2 05170.00%0
14.4.1997308.000.00%00300.00-6.93%3001
11.4.1997308.000.00%00315.50-7.63%3 86912
10.4.1997308.000.00%000.00%0
9.4.1997308.00-4.93%2 77290.00%0
8.4.1997324.000.00%000.00%0
7.4.1997324.000.00%000.00%0
4.4.1997324.000.00%000.00%0
3.4.1997324.000.00%00349.000.00%3 49010
2.4.1997324.00-4.98%2 26870.00%0
1.4.1997341.000.00%00-9.81%0
28.3.1997341.000.00%00387.000.00%3 4839
27.3.1997341.000.00%000.00%0
26.3.1997341.000.00%00-7.69%0
25.3.1997341.00-4.74%10 23030-2.50%0
24.3.1997358.000.00%000.00%0
21.3.1997358.00-4.78%2 1486+0.25%0
20.3.1997376.00-4.81%00461.00-6.96%2 5746
19.3.1997395.00-4.81%2 3706-9.96%0
18.3.1997415.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SIDIA > Graf
Sunday, December 22, 2024 12:43:37

Thermal battery calculator