SIDIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					231.80	0.00%	0	0
28.12.2000					231.80	0.00%	0	0
27.12.2000					231.80	0.00%	0	0
22.12.2000					231.80	0.00%	0	0
21.12.2000					231.80	0.00%	0	0
20.12.2000					231.80	+5.07%	0	0
19.12.2000					220.60	-4.83%	0	0
18.12.2000					231.80	+22.00%	0	0
15.12.2000					190.00	-9.82%	0	0
14.12.2000					210.70	+9.96%	0	0
13.12.2000					191.60	+2.45%	0	0
12.12.2000					187.00	+10.00%	0	0
11.12.2000					170.00	0.00%	0	0
8.12.2000					170.00	-4.60%	0	0
7.12.2000					178.20	+6.07%	2 673	15
6.12.2000					168.00	+5.00%	0	0
5.12.2000					160.00	0.00%	0	0
4.12.2000					160.00	0.00%	0	0
1.12.2000					160.00	-0.74%	0	0
30.11.2000					161.20	0.00%	0	0
29.11.2000					161.20	0.00%	0	0
28.11.2000					161.20	0.00%	0	0
27.11.2000					161.20	0.00%	0	0
24.11.2000					161.20	0.00%	0	0
23.11.2000					161.20	0.00%	0	0
22.11.2000					161.20	0.00%	0	0
21.11.2000					161.20	0.00%	0	0
20.11.2000					161.20	0.00%	0	0
16.11.2000					161.20	0.00%	0	0
15.11.2000					161.20	0.00%	967	6
14.11.2000					161.20	0.00%	0	0
13.11.2000					161.20	0.00%	967	6
10.11.2000					161.20	0.00%	0	0
9.11.2000					161.20	0.00%	0	0
8.11.2000					161.20	0.00%	0	0
7.11.2000					161.20	+0.06%	0	0
6.11.2000					161.10	-0.06%	967	6
3.11.2000					161.20	+0.68%	0	0
2.11.2000					160.10	0.00%	0	0
1.11.2000					160.10	0.00%	0	0
31.10.2000					160.10	+3.15%	0	0
30.10.2000					155.20	+6.22%	0	0
27.10.2000					146.10	0.00%	0	0
26.10.2000					146.10	0.00%	2 192	15
25.10.2000					146.10	0.00%	0	0
24.10.2000					146.10	0.00%	0	0
23.10.2000					146.10	+0.06%	0	0
20.10.2000					146.00	0.00%	0	0
19.10.2000					146.00	0.00%	0	0
18.10.2000					146.00	0.00%	0	0
17.10.2000					146.00	0.00%	0	0
16.10.2000					146.00	0.00%	0	0
13.10.2000					146.00	0.00%	0	0
12.10.2000					146.00	0.00%	0	0
11.10.2000					146.00	0.00%	0	0
10.10.2000					146.00	0.00%	0	0
9.10.2000					146.00	0.00%	0	0
6.10.2000					146.00	0.00%	0	0
5.10.2000					146.00	0.00%	0	0
4.10.2000					146.00	0.00%	0	0
3.10.2000					146.00	0.00%	0	0
2.10.2000					146.00	0.00%	0	0
29.9.2000					146.00	0.00%	0	0
27.9.2000					146.00	0.00%	0	0
26.9.2000					146.00	0.00%	0	0
25.9.2000					146.00	0.00%	0	0
22.9.2000					146.00	0.00%	0	0
21.9.2000					146.00	0.00%	0	0
20.9.2000					146.00	0.00%	0	0
19.9.2000					146.00	0.00%	0	0
18.9.2000					146.00	0.00%	0	0
15.9.2000					146.00	0.00%	0	0
14.9.2000					146.00	0.00%	0	0
13.9.2000					146.00	0.00%	0	0
12.9.2000					146.00	+0.13%	0	0
11.9.2000					145.80	0.00%	0	0
8.9.2000					145.80	-10.00%	0	0
7.9.2000					162.00	0.00%	0	0
6.9.2000					162.00	-10.00%	0	0
5.9.2000					180.00	0.00%	0	0
4.9.2000					180.00	-10.00%	0	0
1.9.2000					200.00	0.00%	0	0
31.8.2000					200.00	0.00%	0	0
30.8.2000					200.00	0.00%	400	2
29.8.2000					200.00	0.00%	1 390 420	7 318
28.8.2000					200.00	0.00%	0	0
25.8.2000					200.00	-9.09%	0	0
24.8.2000					220.00	0.00%	0	0
23.8.2000					220.00	0.00%	0	0
22.8.2000					220.00	0.00%	0	0
21.8.2000					220.00	-5.17%	0	0
18.8.2000					232.00	+0.43%	0	0
17.8.2000					231.00	-0.43%	3 465	15
16.8.2000					232.00	0.00%	0	0
15.8.2000					232.00	0.00%	0	0
14.8.2000					232.00	0.00%	0	0
11.8.2000					232.00	0.00%	0	0
10.8.2000					232.00	0.00%	0	0
9.8.2000					232.00	0.00%	0	0
8.8.2000					232.00	0.00%	0	0
7.8.2000					232.00	0.00%	0	0
4.8.2000					232.00	0.00%	0	0
3.8.2000					232.00	0.00%	0	0
2.8.2000					232.00	+0.65%	0	0
1.8.2000					230.50	+1.09%	0	0
31.7.2000					228.00	+0.21%	0	0
28.7.2000					227.50	+0.44%	0	0
27.7.2000					226.50	0.00%	0	0
26.7.2000					226.50	+0.66%	0	0
25.7.2000					225.00	+2.22%	0	0
24.7.2000					220.10	0.00%	0	0
21.7.2000					220.10	+0.04%	0	0
20.7.2000					220.00	0.00%	0	0
19.7.2000					220.00	0.00%	1 980	9
18.7.2000					220.00	0.00%	0	0
17.7.2000					220.00	0.00%	0	0
14.7.2000					220.00	0.00%	0	0
13.7.2000					220.00	0.00%	0	0
12.7.2000					220.00	0.00%	0	0
11.7.2000					220.00	0.00%	0	0
10.7.2000					220.00	0.00%	0	0
7.7.2000					220.00	0.00%	0	0
4.7.2000					220.00	0.00%	440	2
3.7.2000					220.00	0.00%	0	0
30.6.2000					220.00	0.00%	0	0
29.6.2000					220.00	0.00%	0	0
28.6.2000					220.00	0.00%	0	0
27.6.2000					220.00	0.00%	0	0
26.6.2000					220.00	0.00%	0	0
23.6.2000					220.00	0.00%	0	0
22.6.2000					220.00	0.00%	0	0
21.6.2000					220.00	0.00%	0	0
20.6.2000					220.00	0.00%	0	0
19.6.2000					220.00	0.00%	3 960	18
16.6.2000					220.00	0.00%	0	0
15.6.2000					220.00	0.00%	0	0
14.6.2000					220.00	-6.38%	1 980	9
13.6.2000					235.00	0.00%	0	0
12.6.2000					235.00	0.00%	0	0
9.6.2000					235.00	0.00%	0	0
8.6.2000					235.00	0.00%	0	0
7.6.2000					235.00	0.00%	0	0
6.6.2000					235.00	0.00%	0	0
5.6.2000					235.00	0.00%	0	0
2.6.2000					235.00	0.00%	0	0
1.6.2000					235.00	0.00%	0	0
31.5.2000					235.00	0.00%	0	0
30.5.2000					235.00	0.00%	0	0
29.5.2000					235.00	0.00%	1 175	5
26.5.2000					235.00	0.00%	0	0
25.5.2000					235.00	0.00%	0	0
24.5.2000					235.00	0.00%	0	0
23.5.2000					235.00	0.00%	0	0
22.5.2000					235.00	0.00%	0	0
19.5.2000					235.00	0.00%	0	0
18.5.2000					235.00	0.00%	2 820	12
17.5.2000					235.00	0.00%	0	0
16.5.2000					235.00	0.00%	0	0
15.5.2000					235.00	0.00%	0	0
12.5.2000					235.00	0.00%	0	0
11.5.2000					235.00	0.00%	0	0
10.5.2000					235.00	0.00%	0	0
9.5.2000					235.00	0.00%	0	0
5.5.2000					235.00	0.00%	0	0
4.5.2000					235.00	0.00%	0	0
3.5.2000					235.00	0.00%	0	0
2.5.2000					235.00	0.00%	0	0
28.4.2000					235.00	0.00%	0	0
27.4.2000					235.00	0.00%	0	0
26.4.2000					235.00	0.00%	0	0
25.4.2000					235.00	0.00%	0	0
21.4.2000					235.00	0.00%	0	0
20.4.2000					235.00	0.00%	0	0
19.4.2000					235.00	0.00%	0	0
18.4.2000					235.00	0.00%	0	0
17.4.2000					235.00	0.00%	0	0
14.4.2000					235.00	0.00%	0	0
13.4.2000					235.00	0.00%	0	0
12.4.2000					235.00	0.00%	0	0
11.4.2000					235.00	0.00%	1 410	6
10.4.2000					235.00	0.00%	0	0
7.4.2000					235.00	0.00%	0	0
6.4.2000					235.00	0.00%	0	0
5.4.2000					235.00	0.00%	0	0
4.4.2000					235.00	0.00%	0	0
3.4.2000					235.00	0.00%	0	0
31.3.2000					235.00	0.00%	0	0
30.3.2000					235.00	0.00%	0	0
29.3.2000					235.00	0.00%	0	0
28.3.2000					235.00	0.00%	0	0
27.3.2000					235.00	0.00%	0	0
24.3.2000					235.00	0.00%	0	0
23.3.2000					235.00	0.00%	0	0
22.3.2000					235.00	-8.91%	0	0
21.3.2000					258.00	+9.78%	9 546	37
20.3.2000					235.00	0.00%	0	0
17.3.2000					235.00	-8.56%	0	0
16.3.2000					257.00	+9.82%	7 710	30
15.3.2000					234.00	+9.85%	7 020	30
14.3.2000					213.00	+12.10%	13 419	63
‹‹ First 60 ‹‹ First 20 Next 200 ›