SIGMIA IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

•••

Short and summary info about SIGMIA IF

The Prague Stock Exchange
Last price	28.03.1997	95.00
First price	08.11.1994	225.00
Historic min	11.10.1996	72.00
Historic max	09.06.1995	262.00
Total volume	544 941.00

RMS - RM-System
Last price	23.11.1999	321.10
First price	10.01.1995	130.00
Historic min	10.05.1996	49.00
Historic max	10.07.1997	350.00
Total volume	3 386 784.80

Go to monthly & yearly prices and volumes of SIGMIA IF

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.1999					321.10	+0.03%	0	0
22.11.1999					321.00	+0.31%	0	0
19.11.1999					320.00	0.00%	0	0
18.11.1999					320.00	0.00%	1 280	4
17.11.1999					320.00	0.00%	0	0
16.11.1999					320.00	+0.15%	0	0
15.11.1999					319.50	-0.15%	7 349	23
12.11.1999					320.00	+0.03%	0	0
11.11.1999					319.90	+0.06%	0	0
10.11.1999					319.70	+0.06%	0	0
9.11.1999					319.50	+0.09%	0	0
8.11.1999					319.20	+0.06%	0	0
5.11.1999					319.00	0.00%	0	0
4.11.1999					319.00	0.00%	1 276	4
3.11.1999					319.00	+0.94%	0	0
2.11.1999					316.00	+0.31%	0	0
1.11.1999					315.00	+3.27%	0	0
29.10.1999					305.00	+0.06%	0	0
27.10.1999					304.80	-4.18%	0	0
26.10.1999					318.10	+9.99%	0	0
‹‹ First 60 Next 20 ›