SIGMIA IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.1999					321.10	+0.03%	0	0
22.11.1999					321.00	+0.31%	0	0
19.11.1999					320.00	0.00%	0	0
18.11.1999					320.00	0.00%	1 280	4
17.11.1999					320.00	0.00%	0	0
16.11.1999					320.00	+0.15%	0	0
15.11.1999					319.50	-0.15%	7 349	23
12.11.1999					320.00	+0.03%	0	0
11.11.1999					319.90	+0.06%	0	0
10.11.1999					319.70	+0.06%	0	0
9.11.1999					319.50	+0.09%	0	0
8.11.1999					319.20	+0.06%	0	0
5.11.1999					319.00	0.00%	0	0
4.11.1999					319.00	0.00%	1 276	4
3.11.1999					319.00	+0.94%	0	0
2.11.1999					316.00	+0.31%	0	0
1.11.1999					315.00	+3.27%	0	0
29.10.1999					305.00	+0.06%	0	0
27.10.1999					304.80	-4.18%	0	0
26.10.1999					318.10	+9.99%	0	0
25.10.1999					289.20	0.00%	0	0
22.10.1999					289.20	-3.60%	0	0
21.10.1999					300.00	-2.59%	0	0
20.10.1999					308.00	+1.31%	0	0
19.10.1999					304.00	+5.26%	0	0
18.10.1999					288.80	+9.76%	0	0
15.10.1999					263.10	-7.65%	0	0
14.10.1999					284.90	+9.57%	0	0
13.10.1999					260.00	-15.33%	0	0
12.10.1999					307.10	+9.99%	0	0
11.10.1999					279.20	+10.70%	0	0
8.10.1999					252.20	-9.41%	16 260	60
7.10.1999					278.40	+8.32%	0	0
6.10.1999					257.00	0.00%	0	0
5.10.1999					257.00	+3.21%	15 420	60
4.10.1999					249.00	-3.48%	3 735	15
1.10.1999					258.00	-9.47%	0	0
30.9.1999					285.00	-0.73%	0	0
29.9.1999					287.10	+0.31%	0	0
28.9.1999					286.20	+0.42%	0	0
27.9.1999					285.00	0.00%	0	0
24.9.1999					285.00	0.00%	0	0
23.9.1999					285.00	0.00%	0	0
22.9.1999					285.00	-6.89%	0	0
21.9.1999					306.10	+7.85%	2 449	8
20.9.1999					283.80	+10.00%	0	0
17.9.1999					258.00	+9.78%	12 900	50
16.9.1999					235.00	-8.98%	1 880	8
15.9.1999					258.20	-0.11%	0	0
14.9.1999					258.50	-10.24%	0	0
13.9.1999					288.00	+9.50%	0	0
10.9.1999					263.00	-6.17%	0	0
9.9.1999					280.30	+9.87%	13 511	50
8.9.1999					255.10	+0.03%	0	0
7.9.1999					255.00	0.00%	0	0
6.9.1999					255.00	-9.89%	0	0
3.9.1999					283.00	+0.35%	0	0
2.9.1999					282.00	-1.05%	0	0
1.9.1999					285.00	+2.70%	0	0
31.8.1999					277.50	+0.14%	0	0
30.8.1999					277.10	0.00%	0	0
27.8.1999					277.10	0.00%	0	0
26.8.1999					277.10	-7.63%	0	0
25.8.1999					300.00	+4.45%	39 000	130
24.8.1999					287.20	+5.12%	0	0
23.8.1999					273.20	+0.88%	0	0
20.8.1999					270.80	+2.77%	0	0
19.8.1999					263.50	-1.31%	10 540	40
18.8.1999					267.00	-0.03%	5 340	20
17.8.1999					267.10	+0.03%	0	0
16.8.1999					267.00	-5.58%	4 005	15
13.8.1999					282.80	+0.92%	0	0
12.8.1999					280.20	-1.68%	0	0
11.8.1999					285.00	+9.57%	39 900	140
10.8.1999					260.10	+1.88%	0	0
9.8.1999					255.30	0.00%	0	0
6.8.1999					255.30	0.00%	0	0
5.8.1999					255.30	+0.11%	0	0
4.8.1999					255.00	+1.95%	0	0
3.8.1999					250.10	+2.08%	0	0
2.8.1999					245.00	-4.74%	0	0
30.7.1999					257.20	+0.07%	7 716	30
29.7.1999					257.00	+0.66%	0	0
28.7.1999					255.30	+0.07%	0	0
27.7.1999					255.10	+1.95%	0	0
26.7.1999					250.20	-0.03%	12 510	50
23.7.1999					250.30	0.00%	0	0
22.7.1999					250.30	0.00%	0	0
21.7.1999					250.30	0.00%	0	0
20.7.1999					250.30	0.00%	0	0
19.7.1999					250.30	0.00%	0	0
16.7.1999					250.30	0.00%	0	0
15.7.1999					250.30	0.00%	5 006	20
14.7.1999					250.30	+0.07%	0	0
13.7.1999					250.10	0.00%	0	0
12.7.1999					250.10	+4.16%	0	0
9.7.1999					240.10	-2.79%	0	0
8.7.1999					247.00	-8.51%	13 585	55
7.7.1999					270.00	0.00%	0	0
2.7.1999					270.00	0.00%	0	0
1.7.1999					270.00	0.00%	0	0
30.6.1999					270.00	0.00%	0	0
29.6.1999					270.00	-5.26%	4 320	16
28.6.1999					285.00	0.00%	0	0
25.6.1999					285.00	-0.38%	0	0
24.6.1999					286.10	+0.17%	0	0
23.6.1999					285.60	+2.03%	0	0
22.6.1999					279.90	+7.44%	15 348	56
21.6.1999					260.50	-3.51%	0	0
18.6.1999					270.00	0.00%	77 501	287
17.6.1999					270.00	+9.26%	189 000	700
16.6.1999					247.10	-5.18%	5 683	23
15.6.1999					260.60	-3.48%	0	0
14.6.1999					270.00	+9.26%	144 720	536
11.6.1999					247.10	+0.44%	0	0
10.6.1999					246.00	+2.50%	0	0
9.6.1999					240.00	-5.91%	0	0
8.6.1999					255.10	+1.14%	0	0
7.6.1999					252.20	+0.03%	5 801	23
4.6.1999					252.10	+3.23%	0	0
3.6.1999					244.20	+0.45%	0	0
2.6.1999					243.10	+1.29%	0	0
1.6.1999					240.00	+1.13%	0	0
31.5.1999					237.30	+0.12%	0	0
28.5.1999					237.00	+0.63%	0	0
27.5.1999					235.50	+0.12%	79 830	333
26.5.1999					235.20	0.00%	259 920	1 083
25.5.1999					235.20	+1.33%	0	0
24.5.1999					232.10	0.00%	0	0
21.5.1999					232.10	+0.47%	0	0
20.5.1999					231.00	0.00%	8 778	38
19.5.1999					231.00	+0.43%	0	0
18.5.1999					230.00	0.00%	0	0
17.5.1999					230.00	-4.56%	0	0
14.5.1999					241.00	0.00%	0	0
13.5.1999					241.00	0.00%	0	0
12.5.1999					241.00	0.00%	1 928	8
11.5.1999					241.00	0.00%	0	0
10.5.1999					241.00	0.00%	0	0
7.5.1999					241.00	+0.41%	964	4
6.5.1999					240.00	-0.20%	4 800	20
5.5.1999					240.50	+0.20%	9 632	40
4.5.1999					240.00	0.00%	0	0
3.5.1999					240.00	0.00%	41 405	175
30.4.1999					240.00	0.00%	1 920	8
29.4.1999					240.00	-7.69%	12 530	52
28.4.1999					260.00	0.00%	260	1
27.4.1999					260.00	-1.88%	7 800	30
26.4.1999					265.00	0.00%	0	0
23.4.1999					265.00	0.00%	0	0
22.4.1999					265.00	+1.92%	0	0
21.4.1999					260.00	+5.64%	5 200	20
20.4.1999					246.10	0.00%	9 844	40
19.4.1999					246.10	0.00%	10 582	43
16.4.1999					246.10	0.00%	2 215	9
15.4.1999					246.10	+0.24%	0	0
14.4.1999					245.50	0.00%	982	4
13.4.1999					245.50	0.00%	7 611	31
12.4.1999					245.50	-1.36%	7 365	30
9.4.1999					248.90	+0.24%	7 467	30
8.4.1999					248.30	-0.68%	7 449	30
7.4.1999					250.00	-1.96%	0	0
6.4.1999					255.00	0.00%	0	0
2.4.1999					255.00	+4.08%	0	0
1.4.1999					245.00	0.00%	8 575	35
31.3.1999					245.00	0.00%	14 700	60
30.3.1999					245.00	+0.69%	0	0
29.3.1999					243.30	+0.53%	7 299	30
26.3.1999					242.00	+0.83%	0	0
25.3.1999					240.00	+4.25%	25 200	105
24.3.1999					230.20	-3.68%	0	0
23.3.1999					239.00	+10.59%	10 638	45
22.3.1999					216.10	-6.04%	0	0
19.3.1999					230.00	+3.37%	10 920	48
18.3.1999					222.50	+2.72%	0	0
17.3.1999					216.60	+1.16%	0	0
16.3.1999					214.10	+0.04%	24 836	116
15.3.1999					214.00	+0.09%	0	0
12.3.1999					213.80	0.00%	0	0
11.3.1999					213.80	+0.18%	0	0
10.3.1999					213.40	+0.09%	0	0
9.3.1999					213.20	+0.37%	0	0
8.3.1999					212.40	+0.66%	0	0
5.3.1999					211.00	-1.35%	0	0
4.3.1999					213.90	+0.28%	0	0
3.3.1999					213.30	+0.94%	0	0
2.3.1999					211.30	+0.42%	0	0
1.3.1999					210.40	+0.09%	0	0
26.2.1999					210.20	0.00%	0	0
25.2.1999					210.20	0.00%	0	0
24.2.1999					210.20	+0.09%	0	0
23.2.1999					210.00	0.00%	2 520	12
22.2.1999					210.00	0.00%	0	0
19.2.1999					210.00	-9.52%	0	0
18.2.1999					232.10	+3.38%	0	0
17.2.1999					224.50	+0.80%	0	0
16.2.1999					222.70	+2.06%	891	4
15.2.1999					218.20	+0.83%	0	0
12.2.1999					216.40	+2.17%	0	0
11.2.1999					211.80	+0.37%	6 354	30
‹‹ First 60 ‹‹ First 20 Next 200 ›