SIGMIA IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	86.00	0.00%	0	0		0.00%	0
30.12.1996	86.00	0.00%	0	0		-4.60%	0
27.12.1996	86.00	0.00%	0	0	217.00	+4.83%	217	1
23.12.1996	86.00	0.00%	688	8		0.00%	0
20.12.1996	86.00	0.00%	0	0		0.00%	0
19.12.1996	86.00	+8.86%	86	1		0.00%	0
18.12.1996	79.00	0.00%	0	0	207.00	0.00%	207	1
17.12.1996	79.00	0.00%	0	0	207.00	-5.04%	207	1
16.12.1996	79.00	0.00%	0	0		-4.80%	0
13.12.1996	79.00	0.00%	0	0		0.00%	0
12.12.1996	79.00	+9.72%	632	8		0.00%	0
11.12.1996	72.00	0.00%	0	0	229.00	+9.56%	6 641	29
10.12.1996	72.00	0.00%	0	0	209.00	-7.11%	13 167	63
9.12.1996	72.00	0.00%	0	0		0.00%	0
6.12.1996	72.00	0.00%	0	0		0.00%	0
5.12.1996	72.00	0.00%	0	0		+50.00%	0
4.12.1996	72.00	0.00%	0	0		0.00%	0
3.12.1996	72.00	0.00%	0	0	150.00	0.00%	6 150	41
2.12.1996	72.00	0.00%	0	0		+7.14%	0
29.11.1996	72.00	0.00%	0	0	140.00	-6.66%	5 600	40
28.11.1996	72.00	0.00%	0	0	150.00	+3.44%	12 750	85
27.11.1996	72.00	0.00%	0	0		-3.11%	0
26.11.1996	72.00	0.00%	0	0		-2.81%	0
25.11.1996	72.00	0.00%	0	0	154.00	-9.37%	3 080	20
22.11.1996	72.00	0.00%	0	0	155.00	-0.04%	2 549	15
21.11.1996	72.00	0.00%	0	0		+9.67%	0
20.11.1996	72.00	0.00%	0	0		+9.92%	0
19.11.1996	72.00	0.00%	0	0	141.00	0.00%	2 820	20
18.11.1996	72.00	0.00%	0	0		+9.30%	0
15.11.1996	72.00	0.00%	0	0		+9.87%	0
14.11.1996	72.00	0.00%	0	0	122.00	+5.77%	5 636	48
13.11.1996	72.00	0.00%	0	0		+9.35%	0
12.11.1996	72.00	0.00%	0	0	101.50	+7.97%	1 624	16
11.11.1996	72.00	0.00%	0	0		+9.30%	0
8.11.1996	72.00	0.00%	0	0		+8.86%	0
7.11.1996	72.00	0.00%	0	0	79.00	0.00%	632	8
6.11.1996	72.00	0.00%	0	0		+9.72%	0
5.11.1996	72.00	0.00%	0	0		+9.09%	0
4.11.1996	72.00	0.00%	0	0		+9.09%	0
1.11.1996	72.00	0.00%	0	0		0.00%	0
31.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	72.00	0.00%	0	0	0.00	+4.67%	0	0
24.10.1996	72.00	0.00%	0	0	57.80	-4.46%	231	4
23.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	72.00	0.00%	0	0		0.00%	0	0
17.10.1996	72.00	0.00%	0	0		0.00%	0	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
15.10.1996	72.00	0.00%	0	0		0.00%	0	0
14.10.1996	72.00	0.00%	0	0		0.00%	0	0
11.10.1996	72.00	0.00%	0	0		-0.49%	0	0
10.10.1996	72.00	0.00%	0	0		+0.49%	0	0
9.10.1996	72.00	0.00%	0	0		+0.83%	0	0
8.10.1996	72.00	0.00%	0	0		0.00%	0	0
7.10.1996	72.00	0.00%	1 440	20		0.00%	0	0
4.10.1996	72.00	0.00%	0	0		0.00%	0	0
3.10.1996	72.00	0.00%	0	0		0.00%	0	0
2.10.1996	72.00	0.00%	0	0		0.00%	0	0
1.10.1996	72.00	0.00%	0	0		0.00%	0	0
30.9.1996	72.00	0.00%	0	0		0.00%	0	0
27.9.1996	72.00	0.00%	0	0		0.00%	0	0
26.9.1996	72.00	0.00%	0	0		0.00%	0	0
25.9.1996	72.00	0.00%	0	0		0.00%	0	0
24.9.1996	72.00	0.00%	0	0		0.00%	0	0
23.9.1996	72.00	0.00%	0	0		0.00%	0	0
20.9.1996	72.00	0.00%	0	0		+5.00%	0	0
19.9.1996	72.00	0.00%	0	0	57.00	-5.00%	684	12
18.9.1996	72.00	0.00%	0	0		0.00%	0	0
17.9.1996	72.00	0.00%	0	0		0.00%	0	0
16.9.1996	72.00	0.00%	0	0		0.00%	0	0
13.9.1996	72.00	0.00%	0	0		0.00%	0	0
12.9.1996	72.00	0.00%	0	0		0.00%	0	0
11.9.1996	72.00	0.00%	0	0		0.00%	0	0
10.9.1996	72.00	0.00%	0	0	60.00	0.00%	1 200	20
9.9.1996	72.00	0.00%	0	0		0.00%	0	0
6.9.1996	72.00	0.00%	0	0		0.00%	0	0
5.9.1996	72.00	0.00%	0	0		0.00%	0	0
4.9.1996	72.00	0.00%	0	0		0.00%	0	0
3.9.1996	72.00	0.00%	0	0	60.00	0.00%	2 640	44
2.9.1996	72.00	0.00%	0	0		0.00%	0	0
30.8.1996	72.00	0.00%	0	0		0.00%	0	0
29.8.1996	72.00	0.00%	0	0		0.00%	0	0
28.8.1996	72.00	0.00%	0	0		0.00%	0	0
27.8.1996	72.00	0.00%	0	0		0.00%	0	0
26.8.1996	72.00	0.00%	0	0		0.00%	0	0
23.8.1996	72.00	0.00%	0	0		0.00%	0	0
22.8.1996	72.00	0.00%	0	0		0.00%	0	0
21.8.1996	72.00	0.00%	0	0		0.00%	0	0
20.8.1996	72.00	0.00%	0	0		0.00%	0	0
19.8.1996	72.00	0.00%	0	0		0.00%	0	0
16.8.1996	72.00	0.00%	0	0		0.00%	0	0
15.8.1996	72.00	0.00%	0	0		0.00%	0	0
14.8.1996	72.00	0.00%	0	0		0.00%	0	0
13.8.1996	72.00	0.00%	0	0		0.00%	0	0
12.8.1996	72.00	0.00%	0	0		0.00%	0	0
9.8.1996	72.00	0.00%	0	0		0.00%	0	0
8.8.1996	72.00	0.00%	0	0		0.00%	0	0
7.8.1996	72.00	0.00%	0	0		0.00%	0	0
6.8.1996	72.00	0.00%	0	0		0.00%	0	0
5.8.1996	72.00	0.00%	0	0		0.00%	0	0
2.8.1996	72.00	0.00%	0	0		-3.00%	0	0
1.8.1996	72.00	-6.50%	576	8	62.00	0.00%	496	8
31.7.1996	77.01	0.00%	0	0		0.00%	0	0
30.7.1996	77.01	0.00%	0	0		0.00%	0	0
29.7.1996	77.01	0.00%	0	0		0.00%	0	0
26.7.1996	77.01	0.00%	0	0		0.00%	0	0
25.7.1996	77.01	0.00%	0	0		0.00%	0	0
24.7.1996	77.01	0.00%	0	0		0.00%	0	0
23.7.1996	77.01	0.00%	0	0		0.00%	0	0
22.7.1996	77.01	0.00%	0	0		0.00%	0	0
19.7.1996	77.01	0.00%	0	0		0.00%	0	0
18.7.1996	77.01	0.00%	0	0	62.00	0.00%	496	8
17.7.1996	77.01	0.00%	0	0		0.00%	0	0
16.7.1996	77.01	0.00%	0	0		+1.00%	0	0
15.7.1996	77.01	0.00%	0	0		+1.00%	0	0
12.7.1996	77.01	0.00%	0	0	61.00	+2.00%	488	8
11.7.1996	77.01	0.00%	0	0		0.00%	0	0
10.7.1996	77.01	0.00%	0	0	60.00	0.00%	6 960	116
9.7.1996	77.01	0.00%	0	0		0.00%	0	0
8.7.1996	77.01	0.00%	0	0		0.00%	0	0
4.7.1996	77.01	0.00%	0	0		0.00%	0	0
3.7.1996	77.01	0.00%	0	0		0.00%	0	0
2.7.1996	77.01	0.00%	0	0		+5.00%	0	0
1.7.1996	77.01	0.00%	0	0	57.00	-5.00%	456	8
28.6.1996	77.01	0.00%	0	0		0.00%	0	0
27.6.1996	77.01	0.00%	0	0		0.00%	0	0
26.6.1996	77.01	0.00%	0	0		0.00%	0	0
25.6.1996	77.01	0.00%	0	0		0.00%	0	0
24.6.1996	77.01	0.00%	0	0		0.00%	0	0
21.6.1996	77.01	0.00%	0	0		0.00%	0	0
20.6.1996	77.01	0.00%	0	0		0.00%	0	0
19.6.1996	77.01	0.00%	0	0		0.00%	0	0
18.6.1996	77.01	0.00%	0	0		0.00%	0	0
17.6.1996	77.01	0.00%	0	0		0.00%	0	0
14.6.1996	77.01	0.00%	0	0		0.00%	0	0
13.6.1996	77.01	0.00%	0	0		0.00%	0	0
12.6.1996	77.01	0.00%	0	0		0.00%	0	0
11.6.1996	77.01	0.00%	0	0		0.00%	0	0
10.6.1996	77.01	0.00%	0	0	60.00	+4.00%	4 020	67
7.6.1996	77.01	0.00%	0	0	57.50	-6.00%	2 300	40
6.6.1996	77.01	0.00%	0	0		0.00%	0	0
5.6.1996	77.01	0.00%	0	0		0.00%	0	0
4.6.1996	77.01	0.00%	0	0	61.00	0.00%	488	8
3.6.1996	77.01	0.00%	0	0	61.00	+5.00%	244	4
31.5.1996	77.01	0.00%	0	0	58.00	-4.00%	1 624	28
30.5.1996	77.01	0.00%	0	0		+1.00%	0	0
29.5.1996	77.01	0.00%	0	0	61.00	-2.00%	2 380	40
28.5.1996	77.01	0.00%	0	0	61.00	0.00%	3 416	56
27.5.1996	77.01	0.00%	0	0		0.00%	0	0
24.5.1996	77.01	0.00%	0	0		+5.00%	0	0
23.5.1996	77.01	0.00%	0	0	58.00	-5.00%	1 160	20
22.5.1996	77.01	0.00%	0	0		0.00%	0	0
21.5.1996	77.01	0.00%	0	0		0.00%	0	0
20.5.1996	77.01	0.00%	0	0		0.00%	0	0
17.5.1996	77.01	0.00%	0	0		0.00%	0	0
16.5.1996	77.01	+2.00%	3 080	40		+7.00%	0	0
15.5.1996	75.50	0.00%	0	0	57.00	-3.00%	684	12
14.5.1996	75.50	0.00%	0	0	59.00	+9.00%	472	8
13.5.1996	75.50	0.00%	0	0		+8.00%	0	0
10.5.1996	75.50	0.00%	0	0	49.00	-8.00%	2 397	48
9.5.1996	75.50	0.00%	0	0	54.00	-8.00%	1 080	20
7.5.1996	75.50	0.00%	0	0	59.00	-3.00%	295	5
6.5.1996	75.50	0.00%	0	0	59.00	-7.00%	2 611	43
3.5.1996	75.50	0.00%	0	0		0.00%	0	0
2.5.1996	75.50	0.00%	0	0		+2.00%	0	0
30.4.1996	75.50	0.00%	0	0	64.00	+8.00%	1 280	20
29.4.1996	75.50	+0.66%	604	8	59.00	-9.00%	472	8
26.4.1996	75.00	0.00%	0	0	65.00	0.00%	520	8
25.4.1996	75.00	0.00%	0	0		0.00%	0	0
24.4.1996	75.00	0.00%	0	0		0.00%	0	0
23.4.1996	75.00	0.00%	0	0		0.00%	0	0
22.4.1996	75.00	0.00%	1 575	21		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	0.00%	4 200	56		-10.00%	0	0
17.4.1996	75.00	0.00%	0	0		0.00%	0	0
16.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.4.1996	75.00	0.00%	0	0		-10.00%	0	0
12.4.1996	75.00	0.00%	0	0		0.00%	0	0
11.4.1996	75.00	0.00%	0	0		0.00%	0	0
10.4.1996	75.00	0.00%	0	0		0.00%	0	0
9.4.1996	75.00	0.00%	0	0		0.00%	0	0
5.4.1996	75.00	0.00%	0	0		-6.00%	0	0
4.4.1996	75.00	-8.55%	1 200	16		0.00%	0	0
3.4.1996	82.02	0.00%	0	0		0.00%	0	0
2.4.1996	82.02	0.00%	0	0		-2.00%	0	0
1.4.1996	82.02	-9.99%	0	0		-2.00%	0	0
29.3.1996	91.13	0.00%	0	0	89.00	0.00%	712	8
28.3.1996	91.13	-9.99%	0	0		-9.00%	0	0
27.3.1996	101.25	0.00%	0	0		-9.00%	0	0
26.3.1996	101.25	0.00%	0	0		-9.00%	0	0
25.3.1996	101.25	-10.00%	0	0		-10.00%	0	0
22.3.1996	112.50	0.00%	0	0		-10.00%	0	0
21.3.1996	112.50	-10.00%	1 238	11		-10.00%	0	0
20.3.1996	125.00	0.00%	0	0		0.00%	0	0
19.3.1996	125.00	0.00%	0	0		0.00%	0	0
18.3.1996	125.00	0.00%	0	0		0.00%	0	0
15.3.1996	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›