SIGMIA IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	207.00	0.00%	0	0		0.00%	0	0
14.12.1995	207.00	-10.00%	0	0		0.00%	0	0
13.12.1995	230.00	0.00%	0	0		0.00%	0	0
12.12.1995	230.00	0.00%	0	0	275.00	-2.00%	2 200	8
11.12.1995	230.00	-9.80%	8 970	39		+2.00%	0	0
8.12.1995	255.00	0.00%	0	0	275.00	0.00%	5 500	20
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
5.12.1995	255.00	0.00%	0	0	229.00	-3.00%	1 832	8
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.12.1995	255.00	0.00%	0	0		-6.00%	0	0
30.11.1995	255.00	0.00%	5 100	20		-23.00%	0	0
29.11.1995	255.00	0.00%	0	0	275.00	-3.00%	8 756	32
28.11.1995	255.00	0.00%	0	0		0.00%	0	0
27.11.1995	255.00	0.00%	0	0		0.00%	0	0
24.11.1995	255.00	0.00%	0	0		-8.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
22.11.1995	255.00	0.00%	0	0	262.50	0.00%	10 500	40
21.11.1995	255.00	0.00%	0	0	261.50	-5.00%	2 092	8
20.11.1995	255.00	0.00%	7 140	28	275.00	0.00%	1 100	4
17.11.1995	255.00	0.00%	0	0		0.00%	0	0
16.11.1995	255.00	+0.39%	5 100	20	275.00	-8.00%	19 800	72
15.11.1995	254.00	0.00%	0	0	300.00	+9.00%	6 000	20
14.11.1995	254.00	0.00%	0	0		+2.00%	0	0
13.11.1995	254.00	0.00%	2 032	8		+10.00%	0	0
10.11.1995	254.00	0.00%	0	0		+4.00%	0	0
9.11.1995	254.00	0.00%	29 718	117	245.00	-8.00%	5 633	24
8.11.1995	254.00	0.00%	0	0	255.00	+1.00%	1 020	4
7.11.1995	254.00	0.00%	0	0	253.50	-1.00%	5 070	20
6.11.1995	254.00	0.00%	0	0		+1.00%	0	0
3.11.1995	254.00	0.00%	0	0	252.50	0.00%	10 124	40
2.11.1995	254.00	0.00%	13 208	52	252.10	0.00%	49 412	196
1.11.1995	254.00	0.00%	0	0		+17.00%	0	0
31.10.1995	254.00	0.00%	0	0	215.00	+5.00%	4 300	20
30.10.1995	254.00	0.00%	17 526	69	205.50	-5.00%	4 110	20
27.10.1995	254.00	0.00%	0	0	215.00	-8.00%	5 431	25
26.10.1995	254.00	-0.39%	20 066	79	236.00	+2.00%	9 440	40
25.10.1995	255.00	0.00%	0	0		+6.00%	0	0
24.10.1995	255.00	0.00%	0	0
23.10.1995	255.00	0.00%	16 065	63
20.10.1995	255.00	0.00%	0	0		+5.00%	0	0
19.10.1995	255.00	0.00%	0	0		+3.00%	0	0
18.10.1995	255.00	0.00%	0	0	219.00	-7.00%	1 752	8
17.10.1995	255.00	0.00%	0	0		+3.00%	0	0
16.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
13.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
12.10.1995	255.00	+0.39%	1 020	4	220.00	+2.00%	880	4
11.10.1995	254.00	-0.39%	15 240	60	215.50	+4.00%	8 620	40
10.10.1995	255.00	0.00%	0	0	190.00	0.00%	8 300	40
9.10.1995	255.00	+0.39%	7 140	28	208.00	+2.00%	1 664	8
6.10.1995	254.00	+0.39%	3 048	12		-5.00%	0	0
5.10.1995	253.00	0.00%	0	0	204.00	-5.00%	8 574	40
4.10.1995	253.00	0.00%	0	0		-6.00%	0	0
3.10.1995	253.00	0.00%	0	0	240.00	+9.00%	4 800	20
2.10.1995	253.00	+0.39%	5 060	20	220.00	+5.00%	8 800	40
29.9.1995	252.00	0.00%	0	0	209.50	-7.00%	4 190	20
28.9.1995	252.00	+0.39%	12 348	49	225.00	+1.00%	2 713	12
27.9.1995	251.00	0.00%	0	0	223.50	-5.00%	4 470	20
26.9.1995	251.00	0.00%	0	0		+2.00%	0	0
25.9.1995	251.00	0.00%	0	0	240.00	-3.00%	3 700	16
22.9.1995	251.00	0.00%	0	0	214.00	+6.00%	13 346	56
21.9.1995	251.00	0.00%	0	0
20.9.1995	251.00	0.00%	0	0
19.9.1995	251.00	0.00%	0	0		0.00%	0	0
18.9.1995	251.00	+0.40%	3 012	12		-10.00%	0	0
15.9.1995	250.00	0.00%	0	0	250.00	+7.00%	3 000	12
14.9.1995	250.00	0.00%	10 000	40	230.00	-3.00%	4 684	20
13.9.1995	250.00	0.00%	0	0		0.00%	0	0
12.9.1995	250.00	0.00%	0	0		0.00%	0	0
11.9.1995	250.00	0.00%	0	0		0.00%	0	0
8.9.1995	250.00	0.00%	0	0		+1.00%	0	0
7.9.1995	250.00	0.00%	0	0	242.00	-1.00%	8 664	36
6.9.1995	250.00	+0.40%	5 000	20		+10.00%	0	0
5.9.1995	249.00	0.00%	0	0	220.50	-8.00%	4 410	20
4.9.1995	249.00	0.00%	0	0	217.50	+3.00%	10 560	44
1.9.1995	249.00	0.00%	0	0	233.00	+10.00%	4 660	20
31.8.1995	249.00	0.00%	0	0	212.00	-3.00%	2 120	10
30.8.1995	249.00	0.00%	0	0	218.00	-7.00%	2 180	10
29.8.1995	249.00	0.00%	0	0		+4.00%	0	0
28.8.1995	249.00	0.00%	0	0		-2.00%	0	0
25.8.1995	249.00	0.00%	0	0		+1.00%	0	0
24.8.1995	249.00	+4.62%	14 442	58		+3.00%	0	0
23.8.1995	238.00	-4.80%	11 424	48	222.50	-1.00%	3 560	16
22.8.1995	250.00	0.00%	0	0		+2.00%	0	0
21.8.1995	250.00	-0.79%	10 000	40		+10.00%	0	0
18.8.1995	252.00	0.00%	0	0	200.00	0.00%	1 000	5
17.8.1995	252.00	0.00%	1 008	4	200.00	0.00%	8 000	40
16.8.1995	252.00	0.00%	0	0		-9.00%	0	0
15.8.1995	252.00	0.00%	0	0	220.00	+10.00%	4 400	20
14.8.1995	252.00	0.00%	0	0		0.00%	0	0
11.8.1995	252.00	0.00%	0	0		0.00%	0	0
10.8.1995	252.00	0.00%	0	0		0.00%	0	0
9.8.1995	252.00	0.00%	0	0		0.00%	0	0
8.8.1995	252.00	0.00%	0	0		0.00%	0	0
7.8.1995	252.00	0.00%	0	0		+2.00%	0	0
4.8.1995	252.00	0.00%	0	0	200.00	-4.00%	15 427	79
3.8.1995	252.00	0.00%	0	0		0.00%	0	0
2.8.1995	252.00	+0.80%	2 016	8		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		-1.00%	0	0
28.7.1995	250.00	0.00%	0	0		+2.00%	0	0
27.7.1995	250.00	0.00%	0	0	201.50	-1.00%	5 857	29
26.7.1995	250.00	0.00%	0	0	203.80	-9.00%	2 242	11
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		+10.00%	0	0
21.7.1995	250.00	0.00%	0	0		-8.00%	0	0
20.7.1995	250.00	0.00%	0	0	222.00	+10.00%	8 880	40
19.7.1995	250.00	0.00%	0	0	202.00	0.00%	4 040	20
18.7.1995	250.00	0.00%	0	0		0.00%	0	0
17.7.1995	250.00	0.00%	0	0		0.00%	0	0
14.7.1995	250.00	0.00%	0	0		-8.00%	0	0
13.7.1995	250.00	0.00%	0	0	220.00	+7.00%	1 760	8
12.7.1995	250.00	0.00%	0	0		+2.00%	0	0
11.7.1995	250.00	0.00%	9 500	38		+1.00%	0	0
10.7.1995	250.00	0.00%	0	0	200.00	0.00%	8 000	40
7.7.1995						0.00%	0	0
4.7.1995	250.00	0.00%	0	0		0.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	-0.79%	5 000	20		0.00%	0	0
28.6.1995	252.00	0.00%	0	0		0.00%	0	0
27.6.1995	252.00	+0.39%	5 040	20		0.00%	0	0
26.6.1995	251.00	0.00%	0	0		0.00%	0	0
23.6.1995	251.00	+0.40%	10 040	40	200.00	0.00%	1 600	8
22.6.1995	250.00	0.00%	26 000	104		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		-1.00%	0	0
16.6.1995	250.00	-1.18%	10 000	40		0.00%	0	0
15.6.1995	253.00	+0.39%	1 012	4	203.00	0.00%	1 624	8
14.6.1995	252.00	+0.39%	10 080	40	203.00	0.00%	1 624	8
13.6.1995	251.00	0.00%	0	0		0.00%	0	0
12.6.1995	251.00	-4.19%	7 028	28		-4.00%	0	0
9.6.1995	262.00	+4.80%	0	0		+3.00%	0	0
8.6.1995	250.00	+0.80%	11 250	45		-1.00%	0	0
7.6.1995	248.00	+4.64%	0	0		+1.00%	0	0
6.6.1995	237.00	+4.86%	0	0		0.00%	0	0
5.6.1995	226.00	+4.62%	0	0		0.00%	0	0
2.6.1995	216.00	+4.85%	0	0		0.00%	0	0
1.6.1995	206.00	0.00%	0	0	202.50	-10.00%	2 430	12
31.5.1995			0	0	224.00	-9.00%	672	3
30.5.1995			0	0	247.00	-8.00%	741	3
29.5.1995			0	0		-3.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	278.10	-8.00%	2 225	8
22.5.1995			0	0	301.50	+9.00%	1 206	4
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	206.00	+48.00%	4 120	20		+10.00%	0	0
15.5.1995	205.00	+250.00%	5 740	28	190.00	-5.00%	4 370	23
12.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0	192.50	-3.00%	3 850	20
10.5.1995			0	0		+1.00%	0	0
9.5.1995			0	0	200.00	-2.00%	2 740	14
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	200.00	+5.00%	2 400	12
3.5.1995			0	0	190.00	-5.00%	2 280	12
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	200.00	0.00%	4 000	20		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	200.00	-49.00%	200	1		0.00%	0	0
20.4.1995	201.00	-473.00%	201	1		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+5.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995	211.00	+47.00%	1 688	8		+5.00%	0	0
7.4.1995	210.00	+500.00%	16 800	80		0.00%	0	0
6.4.1995	200.00	+423.00%	38 200	191		0.00%	0	0
5.4.1995	191.87	+499.00%	0	0		0.00%	0	0
4.4.1995	182.74	+499.00%	0	0		+9.00%	0	0
3.4.1995	174.04	+499.00%	0	0	152.00	-5.00%	1 216	8
31.3.1995	165.76	+499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+3.00%	0	0
28.3.1995			0	0	150.00	-6.00%	13 000	84
27.3.1995			0	0
24.3.1995	157.87	-499.00%	631	4
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›