SILNICE CHEB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	76.19	0.00%	0	0		0.00%	0	0
14.12.1995	76.19	-9.99%	762	10		0.00%	0	0
13.12.1995	84.65	0.00%	0	0		0.00%	0	0
12.12.1995	84.65	0.00%	0	0		0.00%	0	0
11.12.1995	84.65	-9.99%	0	0		0.00%	0	0
8.12.1995	94.05	0.00%	0	0		0.00%	0	0
7.12.1995	94.05	+10.00%	752	8		0.00%	0	0
6.12.1995	85.50	0.00%	0	0		0.00%	0	0
5.12.1995	85.50	0.00%	0	0		-4.00%	0	0
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	0.00%	0	0	61.00	-9.00%	244	4
29.11.1995	95.00	0.00%	0	0		-9.00%	0	0
28.11.1995	95.00	0.00%	0	0		0.00%	0	0
27.11.1995	95.00	+0.52%	190	2		0.00%	0	0
24.11.1995	94.50	0.00%	0	0		0.00%	0	0
23.11.1995	94.50	-10.00%	0	0		0.00%	0	0
22.11.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	105.00	0.00%	0	0		0.00%	0	0
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
17.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	0.00%	1 050	10		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	210	2		0.00%	0	0
10.11.1995	105.00	0.00%	0	0		0.00%	0	0
9.11.1995	105.00	0.00%	0	0		0.00%	0	0
8.11.1995	105.00	0.00%	0	0		0.00%	0	0
7.11.1995	105.00	0.00%	0	0		0.00%	0	0
6.11.1995	105.00	+6.12%	630	6		0.00%	0	0
3.11.1995	98.94	0.00%	0	0		0.00%	0	0
2.11.1995	98.94	-9.99%	1 583	16		0.00%	0	0
1.11.1995	109.93	0.00%	0	0		0.00%	0	0
31.10.1995	109.93	0.00%	0	0		0.00%	0	0
30.10.1995	109.93	-9.99%	0	0		0.00%	0	0
27.10.1995	122.14	0.00%	0	0		0.00%	0	0
26.10.1995	122.14	-9.99%	0	0		0.00%	0	0
25.10.1995	135.71	0.00%	0	0		0.00%	0	0
24.10.1995	135.71	0.00%	0	0
23.10.1995	135.71	0.00%	0	0
20.10.1995	135.71	0.00%	0	0		0.00%	0	0
19.10.1995	135.71	0.00%	0	0		0.00%	0	0
18.10.1995	135.71	0.00%	0	0		0.00%	0	0
17.10.1995	135.71	0.00%	0	0		+5.00%	0	0
16.10.1995	135.71	0.00%	0	0		0.00%	0	0
13.10.1995	135.71	0.00%	0	0		-7.00%	0	0
12.10.1995	135.71	0.00%	0	0		0.00%	0	0
11.10.1995	135.71	+4.99%	0	0		-6.00%	0	0
10.10.1995	129.25	0.00%	0	0	80.00	+3.00%	320	4
9.10.1995	129.25	0.00%	0	0		+3.00%	0	0
6.10.1995	129.25	0.00%	0	0		0.00%	0	0
5.10.1995	129.25	0.00%	0	0		0.00%	0	0
4.10.1995	129.25	0.00%	0	0		0.00%	0	0
3.10.1995	129.25	+4.99%	0	0		0.00%	0	0
2.10.1995	123.10	+4.99%	0	0		+7.00%	0	0
29.9.1995	117.24	+4.99%	0	0		+9.00%	0	0
28.9.1995	111.66	+4.99%	0	0		+8.00%	0	0
27.9.1995	106.35	+4.99%	0	0		0.00%	0	0
26.9.1995	101.29	+4.99%	0	0		+9.00%	0	0
25.9.1995	96.47	+4.99%	0	0		0.00%	0	0
22.9.1995	91.88	+4.99%	0	0		0.00%	0	0
21.9.1995	87.51	+4.99%	0	0
20.9.1995	83.35	+4.98%	0	0
19.9.1995	79.39	+4.99%	0	0		0.00%	0	0
18.9.1995	75.61	+4.99%	0	0		0.00%	0	0
15.9.1995	72.01	0.00%	0	0		0.00%	0	0
14.9.1995	72.01	0.00%	0	0		0.00%	0	0
13.9.1995	72.01	+4.98%	0	0		0.00%	0	0
12.9.1995	68.59	-5.00%	686	10		0.00%	0	0
11.9.1995	72.20	-5.00%	0	0		0.00%	0	0
8.9.1995	76.00	-5.00%	0	0		0.00%	0	0
7.9.1995	80.00	0.00%	0	0		0.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
4.9.1995	80.00	0.00%	0	0		0.00%	0	0
1.9.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	80.00	0.00%	0	0		0.00%	0	0
30.8.1995	80.00	+3.47%	640	8		0.00%	0	0
29.8.1995	77.31	+4.99%	0	0		0.00%	0	0
28.8.1995	73.63	-4.99%	0	0		0.00%	0	0
25.8.1995	77.50	-4.98%	0	0		0.00%	0	0
24.8.1995	81.57	-4.99%	0	0		0.00%	0	0
23.8.1995	85.86	0.00%	0	0		0.00%	0	0
22.8.1995	85.86	0.00%	0	0		0.00%	0	0
21.8.1995	85.86	0.00%	0	0		0.00%	0	0
18.8.1995	85.86	0.00%	0	0		0.00%	0	0
17.8.1995	85.86	0.00%	0	0		0.00%	0	0
16.8.1995	85.86	0.00%	0	0		0.00%	0	0
15.8.1995	85.86	0.00%	0	0		0.00%	0	0
14.8.1995	85.86	0.00%	0	0		0.00%	0	0
11.8.1995	85.86	0.00%	0	0		0.00%	0	0
10.8.1995	85.86	0.00%	0	0		0.00%	0	0
9.8.1995	85.86	+4.98%	343	4	54.00	-10.00%	216	4
8.8.1995	81.78	+4.99%	0	0		-9.00%	0	0
7.8.1995	77.89	0.00%	0	0		-10.00%	0	0
4.8.1995	77.89	+4.98%	0	0		-10.00%	0	0
3.8.1995	74.19	+4.99%	0	0		-10.00%	0	0
2.8.1995	70.66	+4.99%	0	0		-10.00%	0	0
1.8.1995	67.30	+4.99%	0	0		0.00%	0	0
31.7.1995	64.10	+4.99%	0	0		0.00%	0	0
28.7.1995	61.05	+4.98%	0	0		0.00%	0	0
27.7.1995	58.15	+4.98%	0	0		0.00%	0	0
26.7.1995	55.39	+4.98%	443	8		0.00%	0	0
25.7.1995	52.76	-4.98%	0	0		0.00%	0	0
24.7.1995	55.53	-4.99%	0	0		0.00%	0	0
21.7.1995	58.45	-4.99%	0	0		0.00%	0	0
20.7.1995	61.52	-4.98%	0	0		0.00%	0	0
19.7.1995	64.75	-4.98%	0	0		0.00%	0	0
18.7.1995	68.15	-4.99%	0	0		0.00%	0	0
17.7.1995	71.73	-4.99%	0	0		0.00%	0	0
14.7.1995	75.50	0.00%	0	0		0.00%	0	0
13.7.1995	75.50	0.00%	0	0		0.00%	0	0
12.7.1995	75.50	0.00%	0	0		0.00%	0	0
11.7.1995	75.50	0.00%	0	0		0.00%	0	0
10.7.1995	75.50	0.00%	0	0		0.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	75.50	0.00%	0	0		-9.00%	0	0
3.7.1995	75.50	0.00%	0	0		-10.00%	0	0
30.6.1995	75.50	0.00%	0	0		-5.00%	0	0
29.6.1995	75.50	0.00%	0	0		0.00%	0	0
28.6.1995	75.50	0.00%	0	0		0.00%	0	0
27.6.1995	75.50	0.00%	0	0		+5.00%	0	0
26.6.1995	75.50	-3.24%	453	6		+5.00%	0	0
23.6.1995	78.03	-4.99%	0	0		0.00%	0	0
22.6.1995	82.13	-4.99%	0	0		0.00%	0	0
21.6.1995	86.45	0.00%	0	0		0.00%	0	0
20.6.1995	86.45	0.00%	0	0		0.00%	0	0
19.6.1995	86.45	0.00%	0	0		0.00%	0	0
16.6.1995	86.45	-5.00%	0	0		0.00%	0	0
15.6.1995	91.00	0.00%	0	0		0.00%	0	0
14.6.1995	91.00	0.00%	0	0		0.00%	0	0
13.6.1995	91.00	0.00%	0	0		0.00%	0	0
12.6.1995	91.00	0.00%	0	0		0.00%	0	0
9.6.1995	91.00	0.00%	0	0		0.00%	0	0
8.6.1995	91.00	0.00%	0	0		0.00%	0	0
7.6.1995	91.00	0.00%	0	0		-9.00%	0	0
6.6.1995	91.00	0.00%	0	0		0.00%	0	0
5.6.1995	91.00	0.00%	0	0		0.00%	0	0
2.6.1995	91.00	0.00%	0	0		0.00%	0	0
1.6.1995	91.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	91.00	+178.00%	182	2		0.00%	0	0
25.5.1995	89.40	-499.00%	0	0		0.00%	0	0
24.5.1995	94.10	-499.00%	0	0		0.00%	0	0
23.5.1995	99.05	-499.00%	0	0		0.00%	0	0
22.5.1995	104.26	-499.00%	0	0		0.00%	0	0
19.5.1995	109.74	-499.00%	0	0		0.00%	0	0
18.5.1995	115.51	-499.00%	0	0		0.00%	0	0
17.5.1995	121.58	-499.00%	0	0		0.00%	0	0
16.5.1995	127.97	-499.00%	0	0		0.00%	0	0
15.5.1995	134.70	-499.00%	0	0		0.00%	0	0
12.5.1995	141.78	-499.00%	0	0		0.00%	0	0
11.5.1995	149.24	-499.00%	0	0		0.00%	0	0
10.5.1995	157.09	-499.00%	0	0		0.00%	0	0
9.5.1995	165.35	-499.00%	0	0		0.00%	0	0
5.5.1995	174.05	-499.00%	0	0		0.00%	0	0
4.5.1995	183.21	-499.00%	0	0		0.00%	0	0
3.5.1995	192.85	-500.00%	0	0		0.00%	0	0
2.5.1995	203.00	-469.00%	0	0		0.00%	0	0
28.4.1995	213.00	-491.00%	0	0		0.00%	0	0
27.4.1995	224.00	-468.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›