SILNICE CHEB - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-5.26%0
5.11.1997-5.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199720.000.00%402
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199720.000.00%1206
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199720.000.00%4 480224
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+5.26%0
8.8.1997+5.55%0
7.8.1997+5.88%0
6.8.1997+6.25%0
5.8.199716.000.00%1288
4.8.1997-5.88%0
1.8.1997-5.55%0
31.7.1997-10.00%0
30.7.1997-9.09%0
29.7.1997-8.33%0
28.7.1997-7.69%0
25.7.1997-7.14%0
24.7.1997-9.67%0
23.7.1997-8.82%0
22.7.1997-8.10%0
21.7.1997-9.75%0
18.7.1997-8.88%0
17.7.1997-8.16%0
16.7.1997-9.25%0
15.7.1997-10.00%0
14.7.1997-9.09%0
11.7.199700
10.7.1997-9.87%0
9.7.1997-8.98%0
8.7.1997-9.18%0
7.7.1997-9.25%0
4.7.1997-9.24%0
3.7.1997-9.84%0
2.7.1997-9.58%0
1.7.1997-9.68%0
30.6.1997-3.19%0
27.6.1997-9.97%0
26.6.1997+0.27%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-0.26%0
19.6.1997-0.26%0
18.6.1997-9.70%0
17.6.1997-9.64%0
16.6.1997228.000.00%22 800100
13.6.1997228.000.00%22 800100
12.6.1997228.00-4.80%22 800100
11.6.1997239.50+2.78%2401
10.6.1997+9.90%0
9.6.1997+9.84%0
6.6.1997+9.65%0
5.6.1997+4.76%0
4.6.1997168.00+9.80%8405
3.6.1997151.00-8.38%1 2248
2.6.1997+9.86%0
30.5.1997+4.10%0
29.5.1997+9.77%0
28.5.1997+9.46%0
27.5.1997+4.74%0
26.5.19970.00%0
23.5.1997116.00+9.56%5805
22.5.199799.00-3.75%1 69416
21.5.1997+4.76%0
20.5.1997105.00+2.43%2 10020
19.5.1997+6.77%0
16.5.1997+9.09%0
15.5.1997+10.00%0
14.5.1997+9.58%0
13.5.1997+8.95%0
12.5.1997+9.83%0
9.5.1997+8.92%0
7.5.1997+8.40%0
6.5.1997+3.32%0
5.5.1997+2.04%0
2.5.1997+8.88%0
30.4.1997+9.75%0
29.4.1997+7.89%0
28.4.1997+8.57%0
25.4.1997+7.69%0
24.4.1997+4.83%0
23.4.199731.000.00%2 82191
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997-4.61%0
15.4.1997-4.41%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997-8.10%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.199726.72+4.99%000.00%0
18.3.199725.45+4.99%10240.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SILNICE CHEB > Graf
Friday, November 22, 2024 6:20:35

Thermal battery calculator