SILNICE HORŠOV.TÝN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	189.00	0.00%	0	0		0.00%	0	0
14.12.1995	189.00	+0.53%	5 670	30		0.00%	0	0
13.12.1995	188.00	0.00%	0	0		0.00%	0	0
12.12.1995	188.00	0.00%	0	0		0.00%	0	0
11.12.1995	188.00	0.00%	0	0		0.00%	0	0
8.12.1995	188.00	0.00%	0	0		0.00%	0	0
7.12.1995	188.00	0.00%	0	0		0.00%	0	0
6.12.1995	188.00	0.00%	0	0		0.00%	0	0
5.12.1995	188.00	0.00%	0	0		0.00%	0	0
4.12.1995	188.00	0.00%	0	0		0.00%	0	0
1.12.1995	188.00	0.00%	0	0		0.00%	0	0
30.11.1995	188.00	+0.53%	5 640	30		0.00%	0	0
29.11.1995	187.00	0.00%	0	0		0.00%	0	0
28.11.1995	187.00	0.00%	0	0		0.00%	0	0
27.11.1995	187.00	0.00%	0	0		0.00%	0	0
24.11.1995	187.00	0.00%	0	0		0.00%	0	0
23.11.1995	187.00	0.00%	0	0		0.00%	0	0
22.11.1995	187.00	0.00%	0	0		0.00%	0	0
21.11.1995	187.00	0.00%	0	0		0.00%	0	0
20.11.1995	187.00	+0.19%	5 797	31		0.00%	0	0
17.11.1995	186.64	0.00%	0	0		0.00%	0	0
16.11.1995	186.64	0.00%	0	0		0.00%	0	0
15.11.1995	186.64	0.00%	0	0		0.00%	0	0
14.11.1995	186.64	0.00%	0	0		0.00%	0	0
13.11.1995	186.64	0.00%	0	0		0.00%	0	0
10.11.1995	186.64	0.00%	0	0		0.00%	0	0
9.11.1995	186.64	0.00%	0	0		0.00%	0	0
8.11.1995	186.64	0.00%	0	0		0.00%	0	0
7.11.1995	186.64	0.00%	0	0		0.00%	0	0
6.11.1995	186.64	+9.99%	0	0		0.00%	0	0
3.11.1995	169.68	0.00%	0	0		0.00%	0	0
2.11.1995	169.68	+9.99%	8 484	50		0.00%	0	0
1.11.1995	154.26	0.00%	0	0		0.00%	0	0
31.10.1995	154.26	0.00%	0	0		0.00%	0	0
30.10.1995	154.26	+9.99%	0	0		0.00%	0	0
27.10.1995	140.24	0.00%	0	0		0.00%	0	0
26.10.1995	140.24	0.00%	0	0		0.00%	0	0
25.10.1995	140.24	0.00%	0	0		0.00%	0	0
24.10.1995	140.24	0.00%	0	0
23.10.1995	140.24	0.00%	0	0
20.10.1995	140.24	0.00%	0	0		0.00%	0	0
19.10.1995	140.24	0.00%	0	0		0.00%	0	0
18.10.1995	140.24	0.00%	0	0		0.00%	0	0
17.10.1995	140.24	0.00%	0	0		0.00%	0	0
16.10.1995	140.24	0.00%	0	0		0.00%	0	0
13.10.1995	140.24	0.00%	0	0		0.00%	0	0
12.10.1995	140.24	0.00%	0	0		0.00%	0	0
11.10.1995	140.24	0.00%	0	0		0.00%	0	0
10.10.1995	140.24	0.00%	0	0		0.00%	0	0
9.10.1995	140.24	0.00%	0	0		0.00%	0	0
6.10.1995	140.24	+4.99%	0	0		0.00%	0	0
5.10.1995	133.57	-5.00%	6 679	50		0.00%	0	0
4.10.1995	140.60	-5.00%	0	0		0.00%	0	0
3.10.1995	148.00	0.00%	0	0		0.00%	0	0
2.10.1995	148.00	0.00%	0	0		0.00%	0	0
29.9.1995	148.00	0.00%	0	0		0.00%	0	0
28.9.1995	148.00	0.00%	0	0		0.00%	0	0
27.9.1995	148.00	0.00%	0	0		0.00%	0	0
26.9.1995	148.00	0.00%	0	0		0.00%	0	0
25.9.1995	148.00	0.00%	0	0		0.00%	0	0
22.9.1995	148.00	0.00%	0	0		0.00%	0	0
21.9.1995	148.00	0.00%	0	0
20.9.1995	148.00	0.00%	0	0
19.9.1995	148.00	0.00%	0	0		0.00%	0	0
18.9.1995	148.00	0.00%	0	0		0.00%	0	0
15.9.1995	148.00	0.00%	0	0		0.00%	0	0
14.9.1995	148.00	0.00%	0	0		0.00%	0	0
13.9.1995	148.00	0.00%	0	0		0.00%	0	0
12.9.1995	148.00	0.00%	0	0		0.00%	0	0
11.9.1995	148.00	0.00%	0	0		0.00%	0	0
8.9.1995	148.00	0.00%	0	0		0.00%	0	0
7.9.1995	148.00	0.00%	0	0		0.00%	0	0
6.9.1995	148.00	0.00%	0	0		0.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
1.9.1995	148.00	0.00%	0	0		0.00%	0	0
31.8.1995	148.00	+0.65%	296	2		0.00%	0	0
30.8.1995	147.04	+4.99%	0	0		0.00%	0	0
29.8.1995	140.04	+4.99%	0	0		0.00%	0	0
28.8.1995	133.38	-4.99%	0	0		0.00%	0	0
25.8.1995	140.39	-4.99%	0	0		0.00%	0	0
24.8.1995	147.77	-4.99%	0	0		0.00%	0	0
23.8.1995	155.54	0.00%	0	0		0.00%	0	0
22.8.1995	155.54	0.00%	0	0		0.00%	0	0
21.8.1995	155.54	0.00%	0	0		0.00%	0	0
18.8.1995	155.54	0.00%	0	0		0.00%	0	0
17.8.1995	155.54	0.00%	0	0		0.00%	0	0
16.8.1995	155.54	0.00%	0	0		0.00%	0	0
15.8.1995	155.54	0.00%	0	0		0.00%	0	0
14.8.1995	155.54	0.00%	0	0		0.00%	0	0
11.8.1995	155.54	0.00%	0	0		0.00%	0	0
10.8.1995	155.54	0.00%	0	0		0.00%	0	0
9.8.1995	155.54	0.00%	0	0		0.00%	0	0
8.8.1995	155.54	0.00%	0	0		0.00%	0	0
7.8.1995	155.54	0.00%	0	0		0.00%	0	0
4.8.1995	155.54	0.00%	0	0		0.00%	0	0
3.8.1995	155.54	0.00%	0	0		0.00%	0	0
2.8.1995	155.54	0.00%	0	0		0.00%	0	0
1.8.1995	155.54	0.00%	0	0		0.00%	0	0
31.7.1995	155.54	0.00%	0	0		0.00%	0	0
28.7.1995	155.54	0.00%	0	0		0.00%	0	0
27.7.1995	155.54	0.00%	0	0		-10.00%	0	0
26.7.1995	155.54	0.00%	0	0		0.00%	0	0
25.7.1995	155.54	0.00%	0	0		0.00%	0	0
24.7.1995	155.54	0.00%	0	0	333.00	0.00%	1 998	6
21.7.1995	155.54	0.00%	0	0		0.00%	0	0
20.7.1995	155.54	0.00%	0	0		+5.00%	0	0
19.7.1995	155.54	0.00%	0	0	316.50	-5.00%	1 266	4
18.7.1995	155.54	+4.99%	933	6		+3.00%	0	0
17.7.1995	148.14	0.00%	0	0	324.00	+3.00%	9 720	30
14.7.1995	148.14	0.00%	0	0		-5.00%	0	0
13.7.1995	148.14	0.00%	0	0		0.00%	0	0
12.7.1995	148.14	0.00%	0	0		0.00%	0	0
11.7.1995	148.14	0.00%	0	0		0.00%	0	0
10.7.1995	148.14	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	148.14	0.00%	0	0		0.00%	0	0
3.7.1995	148.14	+4.99%	0	0		0.00%	0	0
30.6.1995	141.09	0.00%	0	0	330.00	0.00%	2 640	8
29.6.1995	141.09	0.00%	0	0		0.00%	0	0
28.6.1995	141.09	0.00%	0	0		0.00%	0	0
27.6.1995	141.09	0.00%	0	0		0.00%	0	0
26.6.1995	141.09	-4.99%	1 129	8		0.00%	0	0
23.6.1995	148.51	-4.99%	0	0		+5.00%	0	0
22.6.1995	156.32	-4.99%	0	0	315.00	+5.00%	630	2
21.6.1995	164.54	0.00%	0	0		0.00%	0	0
20.6.1995	164.54	0.00%	0	0		0.00%	0	0
19.6.1995	164.54	0.00%	0	0		0.00%	0	0
16.6.1995	164.54	0.00%	0	0		0.00%	0	0
15.6.1995	164.54	0.00%	0	0		0.00%	0	0
14.6.1995	164.54	0.00%	0	0		0.00%	0	0
13.6.1995	164.54	-5.00%	0	0		0.00%	0	0
12.6.1995	173.20	-4.99%	0	0		0.00%	0	0
9.6.1995	182.31	-4.99%	0	0		0.00%	0	0
8.6.1995	191.90	-5.00%	0	0		0.00%	0	0
7.6.1995	202.00	-4.71%	0	0		0.00%	0	0
6.6.1995	212.00	-4.93%	0	0		0.00%	0	0
5.6.1995	223.00	-4.70%	0	0		-4.00%	0	0
2.6.1995	234.00	-4.87%	0	0		-10.00%	0	0
1.6.1995	246.00	-4.65%	0	0		-10.00%	0	0
31.5.1995	258.00	-479.00%	0	0		-5.00%	0	0
30.5.1995	271.00	-491.00%	0	0		0.00%	0	0
29.5.1995	285.00	-468.00%	0	0		0.00%	0	0
26.5.1995	299.00	-477.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	403.00	0.00%	10 478	26
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	367.50	+5.00%	3 675	10
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	350.00	0.00%	7 000	20
12.4.1995			0	0		-19.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	314.00	-484.00%	1 884	6		0.00%	0	0
7.4.1995	330.00	+216.00%	3 300	10		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	323.00	+487.00%	0	0		0.00%	0	0
4.4.1995	308.00	-493.00%	1 848	6		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	324.00	+485.00%	0	0
20.3.1995	309.00	+474.00%	1 236	4
17.3.1995	295.00	-483.00%	0	0
16.3.1995	310.00	-490.00%	0	0
15.3.1995	326.00	-495.00%	0	0
14.3.1995	343.00	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›