SILNICE NEPOMUK - Prague Stock Exchange price chart
Short and summary info about SILNICE NEPOMUK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 200.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.04.1997 | 180.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 323 025.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 697.40 |
| First price | 10.01.1995 | 922.00 |
| Historic min | 12.08.1997 | 73.00 |
| Historic max | 03.04.2002 | 930.10 |
| Total volume | 661 952.50 | |
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 697.40 | +16.09% | 0 | 0 | ||||||||||
| 17.4.2002 | 600.70 | -4.99% | 0 | 0 | ||||||||||
| 16.4.2002 | 632.30 | -4.98% | 0 | 0 | ||||||||||
| 15.4.2002 | 665.50 | -4.99% | 0 | 0 | ||||||||||
| 12.4.2002 | 700.50 | -4.99% | 0 | 0 | ||||||||||
| 11.4.2002 | 737.30 | -4.99% | 0 | 0 | ||||||||||
| 10.4.2002 | 776.10 | -13.76% | 0 | 0 | ||||||||||
| 9.4.2002 | 900.00 | +14.72% | 0 | 0 | ||||||||||
| 8.4.2002 | 784.50 | -14.07% | 0 | 0 | ||||||||||
| 5.4.2002 | 913.00 | +9.98% | 0 | 0 | ||||||||||
| 4.4.2002 | 830.10 | -10.75% | 0 | 0 | ||||||||||
| 3.4.2002 | 930.10 | +1.08% | 0 | 0 | ||||||||||
| 2.4.2002 | 920.10 | +2.22% | 0 | 0 | ||||||||||
| 29.3.2002 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 900.10 | +8.43% | 0 | 0 | ||||||||||
| 27.3.2002 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 830.10 | -9.87% | 0 | 0 | ||||||||||
| 21.3.2002 | 921.10 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
