SILNICE NEPOMUK - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					697.40	+16.09%	0	0
17.4.2002					600.70	-4.99%	0	0
16.4.2002					632.30	-4.98%	0	0
15.4.2002					665.50	-4.99%	0	0
12.4.2002					700.50	-4.99%	0	0
11.4.2002					737.30	-4.99%	0	0
10.4.2002					776.10	-13.76%	0	0
9.4.2002					900.00	+14.72%	0	0
8.4.2002					784.50	-14.07%	0	0
5.4.2002					913.00	+9.98%	0	0
4.4.2002					830.10	-10.75%	0	0
3.4.2002					930.10	+1.08%	0	0
2.4.2002					920.10	+2.22%	0	0
29.3.2002					900.10	0.00%	0	0
28.3.2002					900.10	+8.43%	0	0
27.3.2002					830.10	0.00%	0	0
26.3.2002					830.10	0.00%	0	0
25.3.2002					830.10	0.00%	0	0
22.3.2002					830.10	-9.87%	0	0
21.3.2002					921.10	+1.76%	0	0
20.3.2002					905.10	-2.65%	0	0
19.3.2002					929.80	+2.40%	0	0
18.3.2002					908.00	+16.38%	0	0
15.3.2002					780.20	+0.01%	0	0
14.3.2002					780.10	-9.07%	0	0
13.3.2002					858.00	+9.98%	0	0
12.3.2002					780.10	+1.29%	0	0
11.3.2002					770.10	-13.35%	0	0
8.3.2002					888.80	+9.98%	0	0
7.3.2002					808.10	+0.01%	0	0
6.3.2002					808.00	0.00%	0	0
5.3.2002					808.00	0.00%	0	0
4.3.2002					808.00	-0.96%	0	0
1.3.2002					815.90	+11.44%	0	0
28.2.2002					732.10	+2.39%	22 256	30
27.2.2002					715.00	+9.98%	0	0
26.2.2002					650.10	-0.15%	0	0
25.2.2002					651.10	+0.15%	0	0
22.2.2002					650.10	0.00%	0	0
21.2.2002					650.10	-7.27%	0	0
20.2.2002					701.10	+0.14%	0	0
19.2.2002					700.10	+0.01%	0	0
18.2.2002					700.00	+6.06%	0	0
15.2.2002					660.00	+0.31%	0	0
14.2.2002					657.90	+5.48%	0	0
13.2.2002					623.70	+9.98%	0	0
12.2.2002					567.10	+0.01%	0	0
11.2.2002					567.00	0.00%	0	0
8.2.2002					567.00	0.00%	0	0
7.2.2002					567.00	+0.14%	0	0
6.2.2002					566.20	+8.94%	0	0
5.2.2002					519.70	+4.98%	0	0
4.2.2002					495.00	+9.97%	0	0
1.2.2002					450.10	-9.07%	0	0
31.1.2002					495.00	+9.97%	0	0
30.1.2002					450.10	0.00%	0	0
29.1.2002					450.10	0.00%	0	0
28.1.2002					450.10	-9.08%	0	0
25.1.2002					495.10	+9.97%	0	0
24.1.2002					450.20	+0.02%	0	0
23.1.2002					450.10	-0.04%	0	0
22.1.2002					450.30	-3.80%	0	0
21.1.2002					468.10	-9.92%	0	0
18.1.2002					519.70	+4.98%	0	0
17.1.2002					495.00	+9.97%	0	0
16.1.2002					450.10	-9.10%	0	0
15.1.2002					495.20	+9.97%	0	0
14.1.2002					450.30	-9.15%	0	0
11.1.2002					495.70	+9.93%	0	0
10.1.2002					450.90	-8.92%	0	0
9.1.2002					495.10	+9.94%	0	0
8.1.2002					450.30	+0.04%	0	0
7.1.2002					450.10	0.00%	0	0
4.1.2002					450.10	-0.08%	0	0
3.1.2002					450.50	+0.08%	0	0
2.1.2002					450.10	0.00%	0	0
28.12.2001					450.10	+0.02%	0	0
27.12.2001					450.00	-0.02%	9 450	21
21.12.2001					450.10	-7.19%	41 509	90
20.12.2001					485.00	+7.65%	19 218	42
19.12.2001					450.50	+0.08%	4 054	9
18.12.2001					450.10	+7.16%	8 102	18
17.12.2001					420.00	+19.35%	2 520	6
14.12.2001					351.90	-16.41%	0	0
13.12.2001					421.00	+9.97%	0	0
12.12.2001					382.80	-9.99%	8 039	21
11.12.2001					425.30	+0.07%	0	0
10.12.2001					425.00	-0.81%	0	0
7.12.2001					428.50	-8.45%	0	0
6.12.2001					468.10	+9.83%	0	0
5.12.2001					426.20	-8.85%	0	0
4.12.2001					467.60	+9.94%	0	0
3.12.2001					425.30	-0.25%	0	0
30.11.2001					426.40	-15.00%	28 272	62
29.11.2001					501.70	+9.99%	0	0
28.11.2001					456.10	-9.95%	2 737	6
27.11.2001					506.50	+8.31%	0	0
26.11.2001					467.60	+9.99%	8 290	18
23.11.2001					425.10	-15.16%	14 879	35
22.11.2001					501.10	+3.25%	0	0
21.11.2001					485.30	+9.97%	0	0
20.11.2001					441.30	-9.93%	0	0
19.11.2001					490.00	+4.70%	1 470	3
16.11.2001					468.00	+9.98%	0	0
15.11.2001					425.50	-8.98%	6 383	15
14.11.2001					467.50	+9.97%	0	0
13.11.2001					425.10	-0.09%	0	0
12.11.2001					425.50	+0.09%	0	0
9.11.2001					425.10	-3.97%	0	0
8.11.2001					442.70	-9.96%	0	0
7.11.2001					491.70	+5.08%	1 475	3
6.11.2001					467.90	+9.96%	0	0
5.11.2001					425.50	-8.98%	0	0
2.11.2001					467.50	+9.97%	0	0
1.11.2001					425.10	0.00%	0	0
31.10.2001					425.10	-9.03%	16 951	36
30.10.2001					467.30	+9.92%	467	1
29.10.2001					425.10	-0.09%	0	0
26.10.2001					425.50	+0.09%	0	0
25.10.2001					425.10	0.00%	0	0
24.10.2001					425.10	-9.10%	0	0
23.10.2001					467.70	+9.91%	0	0
22.10.2001					425.50	-9.04%	0	0
19.10.2001					467.80	+9.94%	1 403	3
18.10.2001					425.50	-5.29%	0	0
17.10.2001					449.30	-9.88%	0	0
16.10.2001					498.60	+1.34%	0	0
15.10.2001					492.00	0.00%	0	0
12.10.2001					492.00	+3.47%	0	0
11.10.2001					475.50	+9.99%	0	0
10.10.2001					432.30	-9.93%	2 594	6
9.10.2001					480.00	-1.51%	14 400	30
8.10.2001					487.40	+3.52%	14 622	30
5.10.2001					470.80	+9.97%	0	0
4.10.2001					428.10	-8.64%	0	0
3.10.2001					468.60	+9.97%	7 029	15
2.10.2001					426.10	0.00%	0	0
1.10.2001					426.10	+0.25%	0	0
27.9.2001					425.00	-0.02%	12 750	30
26.9.2001					425.10	0.00%	0	0
25.9.2001					425.10	0.00%	0	0
24.9.2001					425.10	0.00%	0	0
21.9.2001					425.10	0.00%	0	0
20.9.2001					425.10	0.00%	0	0
19.9.2001					425.10	0.00%	0	0
18.9.2001					425.10	0.00%	0	0
17.9.2001					425.10	0.00%	0	0
14.9.2001					425.10	0.00%	0	0
13.9.2001					425.10	+5.17%	0	0
12.9.2001					404.20	-1.96%	0	0
11.9.2001					412.30	-9.99%	0	0
10.9.2001					458.10	+1.52%	0	0
7.9.2001					451.20	+16.07%	0	0
6.9.2001					388.70	-4.98%	0	0
5.9.2001					409.10	-2.47%	0	0
4.9.2001					419.50	-9.99%	0	0
3.9.2001					466.10	0.00%	0	0
31.8.2001					466.10	0.00%	0	0
30.8.2001					466.10	0.00%	0	0
29.8.2001					466.10	0.00%	0	0
28.8.2001					466.10	0.00%	0	0
27.8.2001					466.10	0.00%	0	0
24.8.2001					466.10	0.00%	0	0
23.8.2001					466.10	0.00%	0	0
22.8.2001					466.10	0.00%	0	0
21.8.2001					466.10	0.00%	0	0
20.8.2001					466.10	+0.88%	0	0
17.8.2001					462.00	+9.97%	0	0
16.8.2001					420.10	0.00%	0	0
15.8.2001					420.10	+0.02%	0	0
14.8.2001					420.00	0.00%	0	0
13.8.2001					420.00	0.00%	0	0
10.8.2001					420.00	0.00%	0	0
9.8.2001					420.00	0.00%	0	0
8.8.2001					420.00	0.00%	0	0
7.8.2001					420.00	0.00%	0	0
6.8.2001					420.00	+1.81%	0	0
3.8.2001					412.50	+10.00%	0	0
2.8.2001					375.00	0.00%	0	0
1.8.2001					375.00	0.00%	0	0
31.7.2001					375.00	0.00%	0	0
30.7.2001					375.00	0.00%	0	0
27.7.2001					375.00	0.00%	0	0
26.7.2001					375.00	-9.63%	0	0
25.7.2001					415.00	0.00%	0	0
24.7.2001					415.00	0.00%	0	0
23.7.2001					415.00	0.00%	3 735	9
20.7.2001					415.00	-9.78%	0	0
19.7.2001					460.00	0.00%	0	0
18.7.2001					460.00	-9.80%	0	0
17.7.2001					510.00	0.00%	0	0
16.7.2001					510.00	0.00%	0	0
13.7.2001					510.00	0.00%	0	0
12.7.2001					510.00	0.00%	1 530	3
11.7.2001					510.00	+2.00%	0	0
10.7.2001					500.00	-9.09%	0	0
9.7.2001					550.00	0.00%	0	0
4.7.2001					550.00	0.00%	8 250	15
3.7.2001					550.00	+2.04%	0	0
2.7.2001					539.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›