SILNICE NEPOMUK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					220.00	0.00%	0	0
28.12.2000					220.00	0.00%	0	0
27.12.2000					220.00	0.00%	0	0
22.12.2000					220.00	0.00%	0	0
21.12.2000					220.00	+7.31%	0	0
20.12.2000					205.00	0.00%	0	0
19.12.2000					205.00	0.00%	0	0
18.12.2000					205.00	0.00%	0	0
15.12.2000					205.00	0.00%	0	0
14.12.2000					205.00	0.00%	0	0
13.12.2000					205.00	0.00%	1 230	6
12.12.2000					205.00	-2.38%	0	0
11.12.2000					210.00	0.00%	0	0
8.12.2000					210.00	0.00%	0	0
7.12.2000					210.00	+6.06%	0	0
6.12.2000					198.00	+10.00%	0	0
5.12.2000					180.00	+9.95%	0	0
4.12.2000					163.70	+9.93%	0	0
1.12.2000					148.90	+4.93%	0	0
30.11.2000					141.90	+10.00%	0	0
29.11.2000					129.00	0.00%	0	0
28.11.2000					129.00	-9.79%	0	0
27.11.2000					143.00	0.00%	0	0
24.11.2000					143.00	0.00%	0	0
23.11.2000					143.00	0.00%	0	0
22.11.2000					143.00	0.00%	0	0
21.11.2000					143.00	-9.49%	0	0
20.11.2000					158.00	-7.05%	0	0
16.11.2000					170.00	-3.95%	0	0
15.11.2000					177.00	-9.69%	0	0
14.11.2000					196.00	0.00%	0	0
13.11.2000					196.00	-9.67%	0	0
10.11.2000					217.00	-3.55%	0	0
9.11.2000					225.00	-9.63%	0	0
8.11.2000					249.00	0.00%	0	0
7.11.2000					249.00	0.00%	0	0
6.11.2000					249.00	0.00%	0	0
3.11.2000					249.00	-4.23%	0	0
2.11.2000					260.00	-8.77%	0	0
1.11.2000					285.00	0.00%	0	0
31.10.2000					285.00	-9.52%	0	0
30.10.2000					315.00	0.00%	0	0
27.10.2000					315.00	-10.00%	0	0
26.10.2000					350.00	0.00%	0	0
25.10.2000					350.00	-0.87%	0	0
24.10.2000					353.10	0.00%	0	0
23.10.2000					353.10	0.00%	0	0
20.10.2000					353.10	0.00%	0	0
19.10.2000					353.10	+3.33%	0	0
18.10.2000					341.70	+9.97%	0	0
17.10.2000					310.70	0.00%	0	0
16.10.2000					310.70	+0.22%	0	0
13.10.2000					310.00	+2.31%	0	0
12.10.2000					303.00	0.00%	0	0
11.10.2000					303.00	-9.82%	0	0
10.10.2000					336.00	0.00%	0	0
9.10.2000					336.00	0.00%	0	0
6.10.2000					336.00	-1.75%	0	0
5.10.2000					342.00	-10.00%	0	0
4.10.2000					380.00	0.00%	0	0
3.10.2000					380.00	0.00%	0	0
2.10.2000					380.00	0.00%	0	0
29.9.2000					380.00	0.00%	0	0
27.9.2000					380.00	0.00%	0	0
26.9.2000					380.00	0.00%	9 120	24
25.9.2000					380.00	0.00%	0	0
22.9.2000					380.00	-9.52%	0	0
21.9.2000					420.00	0.00%	0	0
20.9.2000					420.00	0.00%	0	0
19.9.2000					420.00	-9.67%	0	0
18.9.2000					465.00	0.00%	0	0
15.9.2000					465.00	0.00%	0	0
14.9.2000					465.00	0.00%	0	0
13.9.2000					465.00	-4.71%	0	0
12.9.2000					488.00	-8.09%	0	0
11.9.2000					531.00	0.00%	0	0
8.9.2000					531.00	-10.00%	0	0
7.9.2000					590.00	-3.27%	0	0
6.9.2000					610.00	-9.62%	0	0
5.9.2000					675.00	0.00%	0	0
4.9.2000					675.00	0.00%	0	0
1.9.2000					675.00	-10.00%	0	0
31.8.2000					750.00	0.00%	0	0
30.8.2000					750.00	0.00%	0	0
29.8.2000					750.00	0.00%	0	0
28.8.2000					750.00	0.00%	0	0
25.8.2000					750.00	0.00%	0	0
24.8.2000					750.00	0.00%	0	0
23.8.2000					750.00	0.00%	0	0
22.8.2000					750.00	0.00%	0	0
21.8.2000					750.00	0.00%	0	0
18.8.2000					750.00	0.00%	0	0
17.8.2000					750.00	0.00%	0	0
16.8.2000					750.00	0.00%	0	0
15.8.2000					750.00	0.00%	0	0
14.8.2000					750.00	0.00%	0	0
11.8.2000					750.00	0.00%	0	0
10.8.2000					750.00	0.00%	0	0
9.8.2000					750.00	0.00%	0	0
8.8.2000					750.00	0.00%	0	0
7.8.2000					750.00	0.00%	0	0
4.8.2000					750.00	0.00%	0	0
3.8.2000					750.00	0.00%	0	0
2.8.2000					750.00	0.00%	0	0
1.8.2000					750.00	0.00%	0	0
31.7.2000					750.00	0.00%	0	0
28.7.2000					750.00	0.00%	0	0
27.7.2000					750.00	0.00%	0	0
26.7.2000					750.00	0.00%	0	0
25.7.2000					750.00	0.00%	0	0
24.7.2000					750.00	0.00%	0	0
21.7.2000					750.00	0.00%	0	0
20.7.2000					750.00	0.00%	0	0
19.7.2000					750.00	0.00%	0	0
18.7.2000					750.00	0.00%	0	0
17.7.2000					750.00	0.00%	0	0
14.7.2000					750.00	0.00%	0	0
13.7.2000					750.00	0.00%	0	0
12.7.2000					750.00	0.00%	0	0
11.7.2000					750.00	0.00%	0	0
10.7.2000					750.00	0.00%	0	0
7.7.2000					750.00	0.00%	0	0
4.7.2000					750.00	0.00%	0	0
3.7.2000					750.00	0.00%	0	0
30.6.2000					750.00	0.00%	0	0
29.6.2000					750.00	0.00%	0	0
28.6.2000					750.00	0.00%	0	0
27.6.2000					750.00	0.00%	0	0
26.6.2000					750.00	0.00%	0	0
23.6.2000					750.00	0.00%	0	0
22.6.2000					750.00	0.00%	0	0
21.6.2000					750.00	0.00%	0	0
20.6.2000					750.00	0.00%	0	0
19.6.2000					750.00	0.00%	0	0
16.6.2000					750.00	0.00%	0	0
15.6.2000					750.00	0.00%	0	0
14.6.2000					750.00	0.00%	0	0
13.6.2000					750.00	0.00%	0	0
12.6.2000					750.00	0.00%	0	0
9.6.2000					750.00	0.00%	0	0
8.6.2000					750.00	0.00%	0	0
7.6.2000					750.00	0.00%	0	0
6.6.2000					750.00	0.00%	0	0
5.6.2000					750.00	0.00%	0	0
2.6.2000					750.00	-6.25%	0	0
1.6.2000					800.00	0.00%	0	0
31.5.2000					800.00	0.00%	0	0
30.5.2000					800.00	0.00%	0	0
29.5.2000					800.00	0.00%	0	0
26.5.2000					800.00	0.00%	0	0
25.5.2000					800.00	0.00%	0	0
24.5.2000					800.00	0.00%	0	0
23.5.2000					800.00	+4.43%	0	0
22.5.2000					766.00	+3.51%	0	0
19.5.2000					740.00	+9.64%	0	0
18.5.2000					674.90	0.00%	0	0
17.5.2000					674.90	0.00%	0	0
16.5.2000					674.90	0.00%	0	0
15.5.2000					674.90	0.00%	0	0
12.5.2000					674.90	0.00%	0	0
11.5.2000					674.90	0.00%	0	0
10.5.2000					674.90	0.00%	0	0
9.5.2000					674.90	0.00%	0	0
5.5.2000					674.90	0.00%	0	0
4.5.2000					674.90	-7.30%	0	0
3.5.2000					728.10	-10.00%	0	0
2.5.2000					809.00	+7.89%	8 090	10
28.4.2000					749.80	+9.98%	0	0
27.4.2000					681.70	+9.98%	0	0
26.4.2000					619.80	+9.99%	0	0
25.4.2000					563.50	+9.99%	0	0
21.4.2000					512.30	+9.98%	0	0
20.4.2000					465.80	+9.98%	0	0
19.4.2000					423.50	+10.00%	0	0
18.4.2000					385.00	+10.00%	0	0
17.4.2000					350.00	+9.99%	0	0
14.4.2000					318.20	+3.31%	0	0
13.4.2000					308.00	+10.00%	0	0
12.4.2000					280.00	0.00%	1 680	6
11.4.2000					280.00	0.00%	0	0
10.4.2000					280.00	0.00%	1 680	6
7.4.2000					280.00	0.00%	3 360	12
6.4.2000					280.00	0.00%	0	0
5.4.2000					280.00	0.00%	0	0
4.4.2000					280.00	0.00%	0	0
3.4.2000					280.00	+3.70%	0	0
31.3.2000					270.00	0.00%	0	0
30.3.2000					270.00	0.00%	0	0
29.3.2000					270.00	0.00%	5 670	21
28.3.2000					270.00	0.00%	0	0
27.3.2000					270.00	0.00%	0	0
24.3.2000					270.00	0.00%	0	0
23.3.2000					270.00	0.00%	0	0
22.3.2000					270.00	0.00%	0	0
21.3.2000					270.00	0.00%	0	0
20.3.2000					270.00	0.00%	0	0
17.3.2000					270.00	0.00%	0	0
16.3.2000					270.00	0.00%	0	0
15.3.2000					270.00	0.00%	0	0
14.3.2000					270.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›