SILNICE NEPOMUK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					450.10	+0.02%	0	0
27.12.2001					450.00	-0.02%	9 450	21
21.12.2001					450.10	-7.19%	41 509	90
20.12.2001					485.00	+7.65%	19 218	42
19.12.2001					450.50	+0.08%	4 054	9
18.12.2001					450.10	+7.16%	8 102	18
17.12.2001					420.00	+19.35%	2 520	6
14.12.2001					351.90	-16.41%	0	0
13.12.2001					421.00	+9.97%	0	0
12.12.2001					382.80	-9.99%	8 039	21
11.12.2001					425.30	+0.07%	0	0
10.12.2001					425.00	-0.81%	0	0
7.12.2001					428.50	-8.45%	0	0
6.12.2001					468.10	+9.83%	0	0
5.12.2001					426.20	-8.85%	0	0
4.12.2001					467.60	+9.94%	0	0
3.12.2001					425.30	-0.25%	0	0
30.11.2001					426.40	-15.00%	28 272	62
29.11.2001					501.70	+9.99%	0	0
28.11.2001					456.10	-9.95%	2 737	6
27.11.2001					506.50	+8.31%	0	0
26.11.2001					467.60	+9.99%	8 290	18
23.11.2001					425.10	-15.16%	14 879	35
22.11.2001					501.10	+3.25%	0	0
21.11.2001					485.30	+9.97%	0	0
20.11.2001					441.30	-9.93%	0	0
19.11.2001					490.00	+4.70%	1 470	3
16.11.2001					468.00	+9.98%	0	0
15.11.2001					425.50	-8.98%	6 383	15
14.11.2001					467.50	+9.97%	0	0
13.11.2001					425.10	-0.09%	0	0
12.11.2001					425.50	+0.09%	0	0
9.11.2001					425.10	-3.97%	0	0
8.11.2001					442.70	-9.96%	0	0
7.11.2001					491.70	+5.08%	1 475	3
6.11.2001					467.90	+9.96%	0	0
5.11.2001					425.50	-8.98%	0	0
2.11.2001					467.50	+9.97%	0	0
1.11.2001					425.10	0.00%	0	0
31.10.2001					425.10	-9.03%	16 951	36
30.10.2001					467.30	+9.92%	467	1
29.10.2001					425.10	-0.09%	0	0
26.10.2001					425.50	+0.09%	0	0
25.10.2001					425.10	0.00%	0	0
24.10.2001					425.10	-9.10%	0	0
23.10.2001					467.70	+9.91%	0	0
22.10.2001					425.50	-9.04%	0	0
19.10.2001					467.80	+9.94%	1 403	3
18.10.2001					425.50	-5.29%	0	0
17.10.2001					449.30	-9.88%	0	0
16.10.2001					498.60	+1.34%	0	0
15.10.2001					492.00	0.00%	0	0
12.10.2001					492.00	+3.47%	0	0
11.10.2001					475.50	+9.99%	0	0
10.10.2001					432.30	-9.93%	2 594	6
9.10.2001					480.00	-1.51%	14 400	30
8.10.2001					487.40	+3.52%	14 622	30
5.10.2001					470.80	+9.97%	0	0
4.10.2001					428.10	-8.64%	0	0
3.10.2001					468.60	+9.97%	7 029	15
2.10.2001					426.10	0.00%	0	0
1.10.2001					426.10	+0.25%	0	0
27.9.2001					425.00	-0.02%	12 750	30
26.9.2001					425.10	0.00%	0	0
25.9.2001					425.10	0.00%	0	0
24.9.2001					425.10	0.00%	0	0
21.9.2001					425.10	0.00%	0	0
20.9.2001					425.10	0.00%	0	0
19.9.2001					425.10	0.00%	0	0
18.9.2001					425.10	0.00%	0	0
17.9.2001					425.10	0.00%	0	0
14.9.2001					425.10	0.00%	0	0
13.9.2001					425.10	+5.17%	0	0
12.9.2001					404.20	-1.96%	0	0
11.9.2001					412.30	-9.99%	0	0
10.9.2001					458.10	+1.52%	0	0
7.9.2001					451.20	+16.07%	0	0
6.9.2001					388.70	-4.98%	0	0
5.9.2001					409.10	-2.47%	0	0
4.9.2001					419.50	-9.99%	0	0
3.9.2001					466.10	0.00%	0	0
31.8.2001					466.10	0.00%	0	0
30.8.2001					466.10	0.00%	0	0
29.8.2001					466.10	0.00%	0	0
28.8.2001					466.10	0.00%	0	0
27.8.2001					466.10	0.00%	0	0
24.8.2001					466.10	0.00%	0	0
23.8.2001					466.10	0.00%	0	0
22.8.2001					466.10	0.00%	0	0
21.8.2001					466.10	0.00%	0	0
20.8.2001					466.10	+0.88%	0	0
17.8.2001					462.00	+9.97%	0	0
16.8.2001					420.10	0.00%	0	0
15.8.2001					420.10	+0.02%	0	0
14.8.2001					420.00	0.00%	0	0
13.8.2001					420.00	0.00%	0	0
10.8.2001					420.00	0.00%	0	0
9.8.2001					420.00	0.00%	0	0
8.8.2001					420.00	0.00%	0	0
7.8.2001					420.00	0.00%	0	0
6.8.2001					420.00	+1.81%	0	0
3.8.2001					412.50	+10.00%	0	0
2.8.2001					375.00	0.00%	0	0
1.8.2001					375.00	0.00%	0	0
31.7.2001					375.00	0.00%	0	0
30.7.2001					375.00	0.00%	0	0
27.7.2001					375.00	0.00%	0	0
26.7.2001					375.00	-9.63%	0	0
25.7.2001					415.00	0.00%	0	0
24.7.2001					415.00	0.00%	0	0
23.7.2001					415.00	0.00%	3 735	9
20.7.2001					415.00	-9.78%	0	0
19.7.2001					460.00	0.00%	0	0
18.7.2001					460.00	-9.80%	0	0
17.7.2001					510.00	0.00%	0	0
16.7.2001					510.00	0.00%	0	0
13.7.2001					510.00	0.00%	0	0
12.7.2001					510.00	0.00%	1 530	3
11.7.2001					510.00	+2.00%	0	0
10.7.2001					500.00	-9.09%	0	0
9.7.2001					550.00	0.00%	0	0
4.7.2001					550.00	0.00%	8 250	15
3.7.2001					550.00	+2.04%	0	0
2.7.2001					539.00	+10.00%	0	0
29.6.2001					490.00	0.00%	0	0
28.6.2001					490.00	0.00%	0	0
27.6.2001					490.00	-0.04%	0	0
26.6.2001					490.20	0.00%	0	0
25.6.2001					490.20	-0.02%	0	0
22.6.2001					490.30	0.00%	0	0
21.6.2001					490.30	+0.02%	0	0
20.6.2001					490.20	-9.88%	0	0
19.6.2001					544.00	0.00%	0	0
18.6.2001					544.00	0.00%	0	0
15.6.2001					544.00	0.00%	0	0
14.6.2001					544.00	0.00%	0	0
13.6.2001					544.00	0.00%	0	0
12.6.2001					544.00	0.00%	0	0
11.6.2001					544.00	0.00%	0	0
8.6.2001					544.00	0.00%	0	0
7.6.2001					544.00	+0.74%	0	0
6.6.2001					540.00	+0.74%	8 084	15
5.6.2001					536.00	0.00%	0	0
4.6.2001					536.00	0.00%	0	0
1.6.2001					536.00	0.00%	0	0
31.5.2001					536.00	0.00%	0	0
30.5.2001					536.00	0.00%	0	0
29.5.2001					536.00	0.00%	3 216	6
28.5.2001					536.00	0.00%	0	0
25.5.2001					536.00	+0.18%	0	0
24.5.2001					535.00	+0.75%	0	0
23.5.2001					531.00	+2.11%	0	0
22.5.2001					520.00	+0.48%	0	0
21.5.2001					517.50	+9.98%	0	0
18.5.2001					470.50	+3.31%	0	0
17.5.2001					455.40	+10.00%	0	0
16.5.2001					414.00	+0.02%	0	0
15.5.2001					413.90	+9.99%	0	0
14.5.2001					376.30	+9.99%	0	0
11.5.2001					342.10	+10.00%	0	0
10.5.2001					311.00	+0.58%	0	0
9.5.2001					309.20	+9.99%	0	0
7.5.2001					281.10	+9.16%	0	0
4.5.2001					257.50	+9.99%	0	0
3.5.2001					234.10	+9.95%	0	0
2.5.2001					212.90	+9.96%	0	0
30.4.2001					193.60	+10.00%	0	0
27.4.2001					176.00	+10.00%	0	0
26.4.2001					160.00	0.00%	0	0
25.4.2001					160.00	0.00%	0	0
24.4.2001					160.00	0.00%	0	0
23.4.2001					160.00	+5.61%	0	0
20.4.2001					151.50	+9.94%	0	0
19.4.2001					137.80	+5.03%	2 067	15
18.4.2001					131.20	+7.45%	0	0
17.4.2001					122.10	+10.00%	0	0
13.4.2001					111.00	0.00%	0	0
12.4.2001					111.00	0.00%	0	0
11.4.2001					111.00	0.00%	0	0
10.4.2001					111.00	0.00%	0	0
9.4.2001					111.00	0.00%	0	0
6.4.2001					111.00	0.00%	0	0
5.4.2001					111.00	0.00%	0	0
4.4.2001					111.00	0.00%	0	0
3.4.2001					111.00	0.00%	0	0
2.4.2001					111.00	0.00%	0	0
30.3.2001					111.00	0.00%	0	0
29.3.2001					111.00	0.00%	0	0
28.3.2001					111.00	0.00%	0	0
27.3.2001					111.00	0.00%	0	0
26.3.2001					111.00	0.00%	0	0
23.3.2001					111.00	0.00%	0	0
22.3.2001					111.00	0.00%	0	0
21.3.2001					111.00	0.00%	0	0
20.3.2001					111.00	0.00%	0	0
19.3.2001					111.00	0.00%	0	0
16.3.2001					111.00	0.00%	0	0
15.3.2001					111.00	0.00%	666	6
14.3.2001					111.00	-6.72%	0	0
13.3.2001					119.00	-4.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›