SILVA SERVIS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about SILVA SERVIS

The Prague Stock Exchange
Last price	28.03.1997	35.00
First price	21.03.1995	500.00
Historic min	19.02.1997	35.00
Historic max	21.03.1995	500.00
Total volume	185 679.00

RMS - RM-System
Last price	23.12.1998	100.00
First price	28.03.1995	430.00
Historic min	02.07.1997	35.00
Historic max	28.03.1995	430.00
Total volume	251 779.20

Go to monthly & yearly prices and volumes of SILVA SERVIS

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1998					100.00	0.00%	1 600	16
22.12.1998					100.00	0.00%	8 800	88
21.12.1998					100.00	0.00%	7 100	71
18.12.1998					100.00	0.00%	2 400	24
17.12.1998					100.00	0.00%	3 800	38
16.12.1998					100.00	0.00%	2 600	26
15.12.1998					100.00	0.00%	12 600	126
14.12.1998					100.00	0.00%	3 900	39
11.12.1998					100.00	0.00%	6 300	64
10.12.1998					100.00	0.00%	9 300	93
9.12.1998					100.00	0.00%	8 800	88
8.12.1998					100.00	0.00%	3 700	37
7.12.1998					100.00	0.00%	10 700	107
4.12.1998					100.00	+4.16%	12 700	127
3.12.1998					96.00	+9.09%	0	0
2.12.1998					88.00	+10.00%	0	0
1.12.1998					80.00	+3.89%	0	0
30.11.1998					0.00	+5.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›