SILVA SERVIS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997100.000.00%2 00020
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+3.09%0
10.10.1997+8.98%0
9.10.1997+9.20%0
8.10.1997+4.48%0
7.10.199778.000.00%1 40418
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199778.00-3.70%3 12040
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+5.19%0
20.8.199777.00-4.93%6168
19.8.19970.00%0
18.8.1997-5.26%0
15.8.1997-5.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+9.75%0
5.8.1997+9.33%0
4.8.199775.00+8.69%6008
1.8.1997+9.52%0
31.7.1997+8.62%0
30.7.1997+9.43%0
29.7.1997+8.16%0
28.7.1997+8.88%0
25.7.199745.00+9.75%3608
24.7.1997+7.80%0
23.7.1997+5.34%0
22.7.19970.00%0
21.7.1997+0.13%0
18.7.1997-1.23%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+2.81%0
3.7.1997+1.42%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-5.40%0
19.6.1997-2.63%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-5.00%0
11.6.1997-4.76%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-4.54%0
27.5.1997-4.34%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.1997-8.00%0
16.5.199750.00+4.16%4008
15.5.1997+4.34%0
14.5.19970.00%0
13.5.1997-9.98%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997+0.09%0
5.5.1997+0.09%0
2.5.1997-0.19%0
30.4.199751.100.00%4098
29.4.19970.00%0
28.4.19970.00%0
25.4.199751.10+5.14%4098
24.4.199748.60-4.89%1944
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.1997+5.36%0
16.4.199748.50-4.90%1 16424
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199751.000.00%61212
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199735.000.00%00+5.15%0
27.3.199735.000.00%0048.50-4.90%48510
26.3.199735.000.00%0051.000.00%2044
25.3.199735.000.00%000.00%0
24.3.199735.000.00%000.00%0
21.3.199735.000.00%000.00%0
20.3.199735.000.00%00+7.36%0
19.3.199735.000.00%0047.50-2.06%95020
18.3.199735.000.00%0048.50-4.90%1 26126
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SILVA SERVIS > Graf
Friday, April 19, 2024 1:32:49 p.m.

Thermal battery calculator