SILVA SERVIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					200.00	0.00%	5 000	25
15.12.1995	237.00	0.00%	0	0	200.00	0.00%	1 600	8
14.12.1995	237.00	-9.88%	0	0		0.00%	0	0
13.12.1995	263.00	0.00%	0	0		+5.00%	0	0
12.12.1995	263.00	0.00%	0	0	191.00	-5.00%	3 820	20
11.12.1995	263.00	-9.93%	0	0		0.00%	0	0
8.12.1995	292.00	0.00%	0	0		0.00%	0	0
7.12.1995	292.00	0.00%	0	0	200.00	0.00%	800	4
6.12.1995	292.00	0.00%	0	0		0.00%	0	0
5.12.1995	292.00	0.00%	0	0		0.00%	0	0
4.12.1995	292.00	+9.77%	6 132	21		0.00%	0	0
1.12.1995	266.00	0.00%	0	0		0.00%	0	0
30.11.1995	266.00	-9.83%	0	0		0.00%	0	0
29.11.1995	295.00	0.00%	0	0		0.00%	0	0
28.11.1995	295.00	0.00%	0	0		0.00%	0	0
27.11.1995	295.00	-9.78%	0	0		+6.00%	0	0
24.11.1995	327.00	0.00%	0	0		+3.00%	0	0
23.11.1995	327.00	+9.73%	0	0		+1.00%	0	0
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
21.11.1995	298.00	0.00%	0	0		0.00%	0	0
20.11.1995	298.00	+9.96%	13 708	46		-5.00%	0	0
17.11.1995	271.00	0.00%	0	0		+5.00%	0	0
16.11.1995	271.00	+9.71%	0	0		0.00%	0	0
15.11.1995	247.00	0.00%	0	0		-1.00%	0	0
14.11.1995	247.00	0.00%	0	0		+1.00%	0	0
13.11.1995	247.00	+9.77%	9 386	38		0.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
9.11.1995	225.00	+9.75%	0	0		-1.00%	0	0
8.11.1995	205.00	0.00%	0	0		-2.00%	0	0
7.11.1995	205.00	0.00%	0	0		0.00%	0	0
6.11.1995	205.00	+9.62%	0	0		+1.00%	0	0
3.11.1995	187.00	0.00%	0	0	188.50	-1.00%	3 674	20
2.11.1995	187.00	+10.00%	0	0		0.00%	0	0
1.11.1995	170.00	0.00%	0	0		-1.00%	0	0
31.10.1995	170.00	0.00%	0	0		-2.00%	0	0
30.10.1995	170.00	+3.03%	4 080	24	190.00	-5.00%	3 800	20
27.10.1995	165.00	0.00%	0	0		+3.00%	0	0
26.10.1995	165.00	0.00%	1 980	12	195.00	+6.00%	1 560	8
25.10.1995	165.00	0.00%	0	0		+3.00%	0	0
24.10.1995	165.00	0.00%	0	0
23.10.1995	165.00	0.00%	1 980	12
20.10.1995	165.00	0.00%	0	0	195.00	+7.00%	390	2
19.10.1995	165.00	+3.12%	2 640	16		-9.00%	0	0
18.10.1995	160.00	0.00%	0	0		-2.00%	0	0
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0	204.00	0.00%	816	4
13.10.1995	160.00	0.00%	0	0		0.00%	0	0
12.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
9.10.1995	160.00	0.00%	0	0	203.00	-9.00%	16 361	80
6.10.1995	160.00	+0.75%	1 280	8		0.00%	0	0
5.10.1995	158.80	+4.99%	0	0		0.00%	0	0
4.10.1995	151.24	0.00%	0	0		0.00%	0	0
3.10.1995	151.24	0.00%	0	0	225.00	0.00%	1 800	8
2.10.1995	151.24	-5.00%	1 210	8		0.00%	0	0
29.9.1995	159.20	0.00%	0	0		0.00%	0	0
28.9.1995	159.20	0.00%	0	0	225.00	+5.00%	1 125	5
27.9.1995	159.20	+4.99%	0	0	214.00	-5.00%	856	4
26.9.1995	151.62	+5.00%	606	4		0.00%	0	0
25.9.1995	144.40	-5.00%	2 310	16		+6.00%	0	0
22.9.1995	152.00	-5.00%	760	5	212.50	-1.00%	1 700	8
21.9.1995	160.00	0.00%	0	0
20.9.1995	160.00	0.00%	0	0
19.9.1995	160.00	0.00%	0	0	214.00	-5.00%	856	4
18.9.1995	160.00	0.00%	0	0		0.00%	0	0
15.9.1995	160.00	0.00%	0	0		0.00%	0	0
14.9.1995	160.00	0.00%	0	0	225.00	+7.00%	1 125	5
13.9.1995	160.00	0.00%	0	0	210.00	-5.00%	1 680	8
12.9.1995	160.00	+4.65%	640	4		0.00%	0	0
11.9.1995	152.89	0.00%	0	0	220.00	0.00%	2 200	10
8.9.1995	152.89	0.00%	0	0		+2.00%	0	0
7.9.1995	152.89	0.00%	0	0		+2.00%	0	0
6.9.1995	152.89	0.00%	0	0		0.00%	0	0
5.9.1995	152.89	0.00%	0	0	210.00	0.00%	2 100	10
4.9.1995	152.89	0.00%	0	0	210.00	0.00%	420	2
1.9.1995	152.89	0.00%	0	0		0.00%	0	0
31.8.1995	152.89	0.00%	0	0		0.00%	0	0
30.8.1995	152.89	-4.99%	1 529	10		+5.00%	0	0
29.8.1995	160.93	0.00%	0	0	199.50	-5.00%	798	4
28.8.1995	160.93	0.00%	0	0		0.00%	0	0
25.8.1995	160.93	+4.99%	0	0		0.00%	0	0
24.8.1995	153.27	0.00%	0	0		+3.00%	0	0
23.8.1995	153.27	0.00%	0	0	210.00	-3.00%	1 638	8
22.8.1995	153.27	0.00%	0	0	210.00	0.00%	1 680	8
21.8.1995	153.27	0.00%	0	0		0.00%	0	0
18.8.1995	153.27	-4.99%	1 226	8		0.00%	0	0
17.8.1995	161.33	0.00%	0	0		0.00%	0	0
16.8.1995	161.33	+4.99%	1 291	8		0.00%	0	0
15.8.1995	153.65	-4.99%	0	0		-3.00%	0	0
14.8.1995	161.73	-4.99%	0	0	216.00	-10.00%	864	4
11.8.1995	170.24	0.00%	0	0		0.00%	0	0
10.8.1995	170.24	0.00%	0	0		0.00%	0	0
9.8.1995	170.24	0.00%	0	0		0.00%	0	0
8.8.1995	170.24	0.00%	0	0		0.00%	0	0
7.8.1995	170.24	0.00%	0	0		0.00%	0	0
4.8.1995	170.24	0.00%	0	0		0.00%	0	0
3.8.1995	170.24	0.00%	0	0		0.00%	0	0
2.8.1995	170.24	-5.00%	1 362	8	239.00	-10.00%	956	4
1.8.1995	179.20	-4.99%	7 168	40		0.00%	0	0
31.7.1995	188.63	-4.99%	0	0		0.00%	0	0
28.7.1995	198.55	-5.00%	0	0		0.00%	0	0
27.7.1995	209.00	-5.00%	0	0		0.00%	0	0
26.7.1995	220.00	0.00%	0	0		0.00%	0	0
25.7.1995	220.00	0.00%	0	0		0.00%	0	0
24.7.1995	220.00	-4.76%	11 440	52		0.00%	0	0
21.7.1995	231.00	-4.93%	0	0		0.00%	0	0
20.7.1995	243.00	-4.70%	0	0		0.00%	0	0
19.7.1995	255.00	-4.85%	0	0		0.00%	0	0
18.7.1995	268.00	0.00%	0	0		0.00%	0	0
17.7.1995	268.00	0.00%	0	0		0.00%	0	0
14.7.1995	268.00	0.00%	0	0		0.00%	0	0
13.7.1995	268.00	0.00%	2 144	8		0.00%	0	0
12.7.1995	268.00	+4.68%	0	0		0.00%	0	0
11.7.1995	256.00	+4.91%	0	0		0.00%	0	0
10.7.1995	244.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	244.00	+4.72%	0	0		0.00%	0	0
3.7.1995	233.00	+4.95%	0	0		+5.00%	0	0
30.6.1995	222.00	+4.71%	4 440	20	252.00	-5.00%	2 520	10
29.6.1995	212.00	-4.93%	0	0		0.00%	0	0
28.6.1995	223.00	-4.70%	0	0		+5.00%	0	0
27.6.1995	234.00	-4.87%	0	0	252.00	-5.00%	3 024	12
26.6.1995	246.00	0.00%	0	0		0.00%	0	0
23.6.1995	246.00	0.00%	0	0		0.00%	0	0
22.6.1995	246.00	-4.65%	0	0		0.00%	0	0
21.6.1995	258.00	0.00%	0	0		0.00%	0	0
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		-9.00%	0	0
16.6.1995	258.00	0.00%	0	0	290.00	0.00%	6 960	24
15.6.1995	258.00	-4.79%	1 032	4		0.00%	0	0
14.6.1995	271.00	-4.91%	0	0		0.00%	0	0
13.6.1995	285.00	-5.00%	1 140	4		0.00%	0	0
12.6.1995	300.00	0.00%	0	0		+4.00%	0	0
9.6.1995	300.00	0.00%	0	0	280.00	-7.00%	1 120	4
8.6.1995	300.00	0.00%	0	0		+3.00%	0	0
7.6.1995	300.00	0.00%	0	0	300.00	+4.00%	3 479	12
6.6.1995	300.00	0.00%	5 100	17		+10.00%	0	0
5.6.1995	300.00	0.00%	0	0		+10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+10.00%	0	0
1.6.1995	300.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	300.00	0.00%	11 700	39		0.00%	0	0
26.5.1995	300.00	0.00%	3 900	13		+5.00%	0	0
25.5.1995	300.00	+135.00%	2 400	8	200.00	0.00%	1 600	8
24.5.1995	296.00	+496.00%	0	0		0.00%	0	0
23.5.1995	282.00	+483.00%	0	0		0.00%	0	0
22.5.1995	269.00	+466.00%	0	0		0.00%	0	0
19.5.1995	257.00	+489.00%	5 140	20		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	245.00	+337.00%	980	4		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		+3.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	237.00	-481.00%	0	0	200.00	0.00%	1 600	8
18.4.1995	249.00	-496.00%	0	0		0.00%	0	0
14.4.1995	262.00	-472.00%	0	0		0.00%	0	0
13.4.1995	275.00	-484.00%	0	0		0.00%	0	0
12.4.1995	289.00	-493.00%	0	0		0.00%	0	0
11.4.1995	304.00	-470.00%	0	0		-4.00%	0	0
10.4.1995	319.00	-477.00%	0	0		0.00%	0	0
7.4.1995	335.00	-482.00%	0	0		0.00%	0	0
6.4.1995	352.00	-486.00%	0	0	208.00	-10.00%	1 456	7
5.4.1995	370.00	-488.00%	0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	389.00	-488.00%	0	0		-10.00%	0	0
31.3.1995	409.00	-488.00%	0	0		-10.00%	0	0
30.3.1995	430.00	-486.00%	0	0		-10.00%	0	0
29.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
28.3.1995	475.00	-500.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	500.00	-2 753.00%	500	1
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›