SILVA SERVIS - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995200.000.00%5 00025
15.12.1995237.000.00%00200.000.00%1 6008
14.12.1995237.00-9.88%000.00%00
13.12.1995263.000.00%00+5.00%00
12.12.1995263.000.00%00191.00-5.00%3 82020
11.12.1995263.00-9.93%000.00%00
8.12.1995292.000.00%000.00%00
7.12.1995292.000.00%00200.000.00%8004
6.12.1995292.000.00%000.00%00
5.12.1995292.000.00%000.00%00
4.12.1995292.00+9.77%6 132210.00%00
1.12.1995266.000.00%000.00%00
30.11.1995266.00-9.83%000.00%00
29.11.1995295.000.00%000.00%00
28.11.1995295.000.00%000.00%00
27.11.1995295.00-9.78%00+6.00%00
24.11.1995327.000.00%00+3.00%00
23.11.1995327.00+9.73%00+1.00%00
22.11.1995298.000.00%000.00%00
21.11.1995298.000.00%000.00%00
20.11.1995298.00+9.96%13 70846-5.00%00
17.11.1995271.000.00%00+5.00%00
16.11.1995271.00+9.71%000.00%00
15.11.1995247.000.00%00-1.00%00
14.11.1995247.000.00%00+1.00%00
13.11.1995247.00+9.77%9 386380.00%00
10.11.1995225.000.00%000.00%00
9.11.1995225.00+9.75%00-1.00%00
8.11.1995205.000.00%00-2.00%00
7.11.1995205.000.00%000.00%00
6.11.1995205.00+9.62%00+1.00%00
3.11.1995187.000.00%00188.50-1.00%3 67420
2.11.1995187.00+10.00%000.00%00
1.11.1995170.000.00%00-1.00%00
31.10.1995170.000.00%00-2.00%00
30.10.1995170.00+3.03%4 08024190.00-5.00%3 80020
27.10.1995165.000.00%00+3.00%00
26.10.1995165.000.00%1 98012195.00+6.00%1 5608
25.10.1995165.000.00%00+3.00%00
24.10.1995165.000.00%00
23.10.1995165.000.00%1 98012
20.10.1995165.000.00%00195.00+7.00%3902
19.10.1995165.00+3.12%2 64016-9.00%00
18.10.1995160.000.00%00-2.00%00
17.10.1995160.000.00%000.00%00
16.10.1995160.000.00%00204.000.00%8164
13.10.1995160.000.00%000.00%00
12.10.1995160.000.00%000.00%00
11.10.1995160.000.00%000.00%00
10.10.1995160.000.00%000.00%00
9.10.1995160.000.00%00203.00-9.00%16 36180
6.10.1995160.00+0.75%1 28080.00%00
5.10.1995158.80+4.99%000.00%00
4.10.1995151.240.00%000.00%00
3.10.1995151.240.00%00225.000.00%1 8008
2.10.1995151.24-5.00%1 21080.00%00
29.9.1995159.200.00%000.00%00
28.9.1995159.200.00%00225.00+5.00%1 1255
27.9.1995159.20+4.99%00214.00-5.00%8564
26.9.1995151.62+5.00%60640.00%00
25.9.1995144.40-5.00%2 31016+6.00%00
22.9.1995152.00-5.00%7605212.50-1.00%1 7008
21.9.1995160.000.00%00
20.9.1995160.000.00%00
19.9.1995160.000.00%00214.00-5.00%8564
18.9.1995160.000.00%000.00%00
15.9.1995160.000.00%000.00%00
14.9.1995160.000.00%00225.00+7.00%1 1255
13.9.1995160.000.00%00210.00-5.00%1 6808
12.9.1995160.00+4.65%64040.00%00
11.9.1995152.890.00%00220.000.00%2 20010
8.9.1995152.890.00%00+2.00%00
7.9.1995152.890.00%00+2.00%00
6.9.1995152.890.00%000.00%00
5.9.1995152.890.00%00210.000.00%2 10010
4.9.1995152.890.00%00210.000.00%4202
1.9.1995152.890.00%000.00%00
31.8.1995152.890.00%000.00%00
30.8.1995152.89-4.99%1 52910+5.00%00
29.8.1995160.930.00%00199.50-5.00%7984
28.8.1995160.930.00%000.00%00
25.8.1995160.93+4.99%000.00%00
24.8.1995153.270.00%00+3.00%00
23.8.1995153.270.00%00210.00-3.00%1 6388
22.8.1995153.270.00%00210.000.00%1 6808
21.8.1995153.270.00%000.00%00
18.8.1995153.27-4.99%1 22680.00%00
17.8.1995161.330.00%000.00%00
16.8.1995161.33+4.99%1 29180.00%00
15.8.1995153.65-4.99%00-3.00%00
14.8.1995161.73-4.99%00216.00-10.00%8644
11.8.1995170.240.00%000.00%00
10.8.1995170.240.00%000.00%00
9.8.1995170.240.00%000.00%00
8.8.1995170.240.00%000.00%00
7.8.1995170.240.00%000.00%00
4.8.1995170.240.00%000.00%00
3.8.1995170.240.00%000.00%00
2.8.1995170.24-5.00%1 3628239.00-10.00%9564
1.8.1995179.20-4.99%7 168400.00%00
31.7.1995188.63-4.99%000.00%00
28.7.1995198.55-5.00%000.00%00
27.7.1995209.00-5.00%000.00%00
26.7.1995220.000.00%000.00%00
25.7.1995220.000.00%000.00%00
24.7.1995220.00-4.76%11 440520.00%00
21.7.1995231.00-4.93%000.00%00
20.7.1995243.00-4.70%000.00%00
19.7.1995255.00-4.85%000.00%00
18.7.1995268.000.00%000.00%00
17.7.1995268.000.00%000.00%00
14.7.1995268.000.00%000.00%00
13.7.1995268.000.00%2 14480.00%00
12.7.1995268.00+4.68%000.00%00
11.7.1995256.00+4.91%000.00%00
10.7.1995244.000.00%000.00%00
7.7.19950.00%00
4.7.1995244.00+4.72%000.00%00
3.7.1995233.00+4.95%00+5.00%00
30.6.1995222.00+4.71%4 44020252.00-5.00%2 52010
29.6.1995212.00-4.93%000.00%00
28.6.1995223.00-4.70%00+5.00%00
27.6.1995234.00-4.87%00252.00-5.00%3 02412
26.6.1995246.000.00%000.00%00
23.6.1995246.000.00%000.00%00
22.6.1995246.00-4.65%000.00%00
21.6.1995258.000.00%000.00%00
20.6.1995258.000.00%000.00%00
19.6.1995258.000.00%00-9.00%00
16.6.1995258.000.00%00290.000.00%6 96024
15.6.1995258.00-4.79%1 03240.00%00
14.6.1995271.00-4.91%000.00%00
13.6.1995285.00-5.00%1 14040.00%00
12.6.1995300.000.00%00+4.00%00
9.6.1995300.000.00%00280.00-7.00%1 1204
8.6.1995300.000.00%00+3.00%00
7.6.1995300.000.00%00300.00+4.00%3 47912
6.6.1995300.000.00%5 10017+10.00%00
5.6.1995300.000.00%00+10.00%00
2.6.1995300.000.00%00+10.00%00
1.6.1995300.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995300.000.00%11 700390.00%00
26.5.1995300.000.00%3 90013+5.00%00
25.5.1995300.00+135.00%2 4008200.000.00%1 6008
24.5.1995296.00+496.00%000.00%00
23.5.1995282.00+483.00%000.00%00
22.5.1995269.00+466.00%000.00%00
19.5.1995257.00+489.00%5 140200.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995245.00+337.00%98040.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500-3.00%00
21.4.199500+3.00%00
20.4.1995000.00%00
19.4.1995237.00-481.00%00200.000.00%1 6008
18.4.1995249.00-496.00%000.00%00
14.4.1995262.00-472.00%000.00%00
13.4.1995275.00-484.00%000.00%00
12.4.1995289.00-493.00%000.00%00
11.4.1995304.00-470.00%00-4.00%00
10.4.1995319.00-477.00%000.00%00
7.4.1995335.00-482.00%000.00%00
6.4.1995352.00-486.00%00208.00-10.00%1 4567
5.4.1995370.00-488.00%00-10.00%00
4.4.199500-10.00%00
3.4.1995389.00-488.00%00-10.00%00
31.3.1995409.00-488.00%00-10.00%00
30.3.1995430.00-486.00%00-10.00%00
29.3.1995452.00-484.00%00-10.00%00
28.3.1995475.00-500.00%00-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995500.00-2 753.00%5001
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec