SILVA SERVIS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0	67.00	+9.83%	1 407	21
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		+5.17%	0
20.12.1996	60.00	0.00%	0	0	58.00	-4.91%	290	5
19.12.1996	60.00	-8.01%	1 680	28		-0.16%	0
18.12.1996	65.23	0.00%	0	0		0.00%	0
17.12.1996	65.23	0.00%	0	0		0.00%	0
16.12.1996	65.23	-9.99%	0	0		0.00%	0
13.12.1996	72.47	0.00%	0	0	61.10	0.00%	244	4
12.12.1996	72.47	-9.99%	0	0		0.00%	0
11.12.1996	80.52	0.00%	0	0		-4.60%	0
10.12.1996	80.52	0.00%	0	0		+4.48%	0
9.12.1996	80.52	+10.00%	0	0		+0.32%	0
6.12.1996	73.20	0.00%	0	0	61.10	0.00%	1 222	20
5.12.1996	73.20	+9.99%	0	0		0.00%	0
4.12.1996	66.55	0.00%	0	0		+5.34%	0
3.12.1996	66.55	0.00%	0	0	58.00	-4.91%	464	8
2.12.1996	66.55	+10.00%	0	0		0.00%	0
29.11.1996	60.50	0.00%	0	0		0.00%	0
28.11.1996	60.50	+10.00%	0	0		0.00%	0
27.11.1996	55.00	0.00%	0	0	61.00	0.00%	976	16
26.11.1996	55.00	0.00%	0	0		0.00%	0
25.11.1996	55.00	0.00%	0	0		0.00%	0
22.11.1996	55.00	0.00%	0	0		0.00%	0
21.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0		0.00%	0
18.11.1996	55.00	0.00%	0	0		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	0	0		0.00%	0
13.11.1996	55.00	0.00%	0	0	61.00	0.00%	2 196	36
12.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
11.11.1996	55.00	0.00%	0	0		0.00%	0
8.11.1996	55.00	0.00%	0	0		0.00%	0
7.11.1996	55.00	-1.97%	2 420	44		0.00%	0
6.11.1996	56.11	0.00%	0	0		0.00%	0
5.11.1996	56.11	0.00%	0	0		0.00%	0
4.11.1996	56.11	-9.99%	0	0		0.00%	0
1.11.1996	62.34	0.00%	0	0		0.00%	0
31.10.1996	62.34	-9.99%	0	0	0.00	-0.08%	0	0
30.10.1996	69.26	0.00%	0	0	0.00	-0.08%	0	0
29.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	69.26	0.00%	0	0		0.00%	0	0
17.10.1996	69.26	0.00%	0	0		0.00%	0	0
16.10.1996	69.26	0.00%	0	0		0.00%	0	0
15.10.1996	69.26	0.00%	0	0		0.00%	0	0
14.10.1996	69.26	0.00%	0	0		-6.00%	0	0
11.10.1996	69.26	0.00%	0	0	65.00	+8.15%	520	8
10.10.1996	69.26	-9.99%	0	0	60.10	-3.99%	1 983	33
9.10.1996	76.95	0.00%	0	0		+2.62%	0	0
8.10.1996	76.95	0.00%	0	0		0.00%	0	0
7.10.1996	76.95	-10.00%	0	0	61.00	0.00%	244	4
4.10.1996	85.50	0.00%	0	0		+4.99%	0	0
3.10.1996	85.50	-10.00%	0	0	58.10	-4.83%	1 453	25
2.10.1996	95.00	0.00%	0	0		+0.08%	0	0
1.10.1996	95.00	0.00%	0	0	61.00	0.00%	244	4
30.9.1996	95.00	0.00%	0	0		+0.82%	0	0
27.9.1996	95.00	0.00%	0	0		+0.83%	0	0
26.9.1996	95.00	0.00%	0	0		0.00%	0	0
25.9.1996	95.00	0.00%	0	0		0.00%	0	0
24.9.1996	95.00	0.00%	0	0		0.00%	0	0
23.9.1996	95.00	0.00%	0	0	60.00	+3.44%	960	16
20.9.1996	95.00	0.00%	0	0	58.00	-9.00%	232	4
19.9.1996	95.00	0.00%	0	0		0.00%	0	0
18.9.1996	95.00	0.00%	0	0	64.00	-10.00%	512	8
17.9.1996	95.00	0.00%	0	0		0.00%	0	0
16.9.1996	95.00	0.00%	0	0	71.00	-9.00%	1 775	25
13.9.1996	95.00	0.00%	0	0		0.00%	0	0
12.9.1996	95.00	0.00%	0	0		0.00%	0	0
11.9.1996	95.00	0.00%	0	0		0.00%	0	0
10.9.1996	95.00	0.00%	0	0		0.00%	0	0
9.9.1996	95.00	0.00%	0	0		+2.00%	0	0
6.9.1996	95.00	0.00%	0	0		+5.00%	0	0
5.9.1996	95.00	-6.86%	380	4		0.00%	0	0
4.9.1996	102.00	0.00%	0	0	73.00	-9.00%	365	5
3.9.1996	102.00	0.00%	0	0		0.00%	0	0
2.9.1996	102.00	0.00%	0	0		0.00%	0	0
30.8.1996	102.00	0.00%	0	0		0.00%	0	0
29.8.1996	102.00	-1.44%	408	4		0.00%	0	0
28.8.1996	103.50	0.00%	0	0		0.00%	0	0
27.8.1996	103.50	0.00%	0	0		0.00%	0	0
26.8.1996	103.50	-10.00%	0	0		0.00%	0	0
23.8.1996	115.00	0.00%	0	0		0.00%	0	0
22.8.1996	115.00	0.00%	0	0		0.00%	0	0
21.8.1996	115.00	0.00%	0	0		0.00%	0	0
20.8.1996	115.00	0.00%	0	0		0.00%	0	0
19.8.1996	115.00	0.00%	0	0		0.00%	0	0
16.8.1996	115.00	0.00%	0	0		0.00%	0	0
15.8.1996	115.00	-8.00%	1 840	16		0.00%	0	0
14.8.1996	125.00	0.00%	0	0		0.00%	0	0
13.8.1996	125.00	0.00%	0	0		0.00%	0	0
12.8.1996	125.00	0.00%	0	0		0.00%	0	0
9.8.1996	125.00	0.00%	0	0		0.00%	0	0
8.8.1996	125.00	-2.34%	1 250	10		0.00%	0	0
7.8.1996	128.00	0.00%	0	0		0.00%	0	0
6.8.1996	128.00	0.00%	0	0		0.00%	0	0
5.8.1996	128.00	0.00%	0	0		0.00%	0	0
2.8.1996	128.00	0.00%	0	0		0.00%	0	0
1.8.1996	128.00	0.00%	0	0		0.00%	0	0
31.7.1996	128.00	0.00%	0	0		0.00%	0	0
30.7.1996	128.00	0.00%	0	0		-4.00%	0	0
29.7.1996	128.00	0.00%	0	0	80.20	-5.00%	1 082	13
26.7.1996	128.00	0.00%	0	0		-9.00%	0	0
25.7.1996	128.00	0.00%	0	0		0.00%	0	0
24.7.1996	128.00	0.00%	0	0		-4.00%	0	0
23.7.1996	128.00	0.00%	0	0		-10.00%	0	0
22.7.1996	128.00	0.00%	0	0		-1.00%	0	0
19.7.1996	128.00	0.00%	0	0		0.00%	0	0
18.7.1996	128.00	0.00%	0	0		+5.00%	0	0
17.7.1996	128.00	0.00%	0	0		+5.00%	0	0
16.7.1996	128.00	0.00%	0	0		0.00%	0	0
15.7.1996	128.00	0.00%	1 536	12		+1.00%	0	0
12.7.1996	128.00	0.00%	0	0	105.00	0.00%	1 640	16
11.7.1996	128.00	0.00%	0	0		-2.00%	0	0
10.7.1996	128.00	0.00%	0	0		0.00%	0	0
9.7.1996	128.00	0.00%	0	0		0.00%	0	0
8.7.1996	128.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	128.00	0.00%	0	0		0.00%	0	0
3.7.1996	128.00	0.00%	0	0		-9.00%	0	0
2.7.1996	128.00	0.00%	0	0		+2.00%	0	0
1.7.1996	128.00	0.00%	0	0		0.00%	0	0
28.6.1996	128.00	0.00%	0	0		+6.00%	0	0
27.6.1996	128.00	0.00%	6 400	50		0.00%	0	0
26.6.1996	128.00	0.00%	0	0		0.00%	0	0
25.6.1996	128.00	0.00%	0	0		0.00%	0	0
24.6.1996	128.00	0.00%	0	0		0.00%	0	0
21.6.1996	128.00	0.00%	0	0		0.00%	0	0
20.6.1996	128.00	0.00%	1 536	12		0.00%	0	0
19.6.1996	128.00	0.00%	0	0		-9.00%	0	0
18.6.1996	128.00	0.00%	0	0		0.00%	0	0
17.6.1996	128.00	0.00%	1 024	8		+1.00%	0	0
14.6.1996	128.00	0.00%	0	0		0.00%	0	0
13.6.1996	128.00	0.00%	0	0		0.00%	0	0
12.6.1996	128.00	0.00%	0	0		0.00%	0	0
11.6.1996	128.00	0.00%	0	0		0.00%	0	0
10.6.1996	128.00	0.00%	1 024	8		0.00%	0	0
7.6.1996	128.00	0.00%	0	0		0.00%	0	0
6.6.1996	128.00	0.00%	2 560	20		0.00%	0	0
5.6.1996	128.00	0.00%	0	0	118.50	0.00%	1 185	10
4.6.1996	128.00	0.00%	0	0		0.00%	0	0
3.6.1996	128.00	0.00%	0	0		+5.00%	0	0
31.5.1996	128.00	0.00%	0	0	112.60	-5.00%	1 126	10
30.5.1996	128.00	0.00%	512	4		0.00%	0	0
29.5.1996	128.00	0.00%	0	0		+4.00%	0	0
28.5.1996	128.00	0.00%	0	0		+5.00%	0	0
27.5.1996	128.00	0.00%	0	0		0.00%	0	0
24.5.1996	128.00	0.00%	0	0		0.00%	0	0
23.5.1996	128.00	+0.15%	4 608	36	108.10	-10.00%	432	4
22.5.1996	127.80	0.00%	0	0		0.00%	0	0
21.5.1996	127.80	0.00%	0	0		+5.00%	0	0
20.5.1996	127.80	0.00%	0	0	114.00	-5.00%	912	8
17.5.1996	127.80	0.00%	0	0		0.00%	0	0
16.5.1996	127.80	0.00%	0	0		+1.00%	0	0
15.5.1996	127.80	0.00%	0	0		+1.00%	0	0
14.5.1996	127.80	0.00%	0	0		0.00%	0	0
13.5.1996	127.80	0.00%	0	0	117.00	0.00%	936	8
10.5.1996	127.80	0.00%	0	0		-10.00%	0	0
9.5.1996	127.80	0.00%	0	0		0.00%	0	0
7.5.1996	127.80	0.00%	0	0		0.00%	0	0
6.5.1996	127.80	-10.00%	2 556	20		0.00%	0	0
3.5.1996	142.00	0.00%	0	0	130.00	0.00%	2 080	16
2.5.1996	142.00	0.00%	0	0		-4.00%	0	0
30.4.1996	142.00	0.00%	0	0		0.00%	0	0
29.4.1996	142.00	0.00%	0	0		0.00%	0	0
26.4.1996	142.00	0.00%	0	0		0.00%	0	0
25.4.1996	142.00	0.00%	12 780	90	135.00	-5.00%	2 700	20
24.4.1996	142.00	0.00%	0	0		0.00%	0	0
23.4.1996	142.00	0.00%	0	0		-5.00%	0	0
22.4.1996	142.00	0.00%	0	0		0.00%	0	0
19.4.1996	142.00	0.00%	0	0		0.00%	0	0
18.4.1996	142.00	0.00%	3 408	24		+3.00%	0	0
17.4.1996	142.00	0.00%	0	0		+5.00%	0	0
16.4.1996	142.00	0.00%	0	0	138.50	-5.00%	1 247	9
15.4.1996	142.00	0.00%	0	0		0.00%	0	0
12.4.1996	142.00	0.00%	0	0		0.00%	0	0
11.4.1996	142.00	0.00%	568	4		0.00%	0	0
10.4.1996	142.00	0.00%	0	0		0.00%	0	0
9.4.1996	142.00	0.00%	0	0		-3.00%	0	0
5.4.1996	142.00	0.00%	0	0		-9.00%	0	0
4.4.1996	142.00	-0.14%	2 840	20		0.00%	0	0
3.4.1996	142.20	0.00%	0	0		0.00%	0	0
2.4.1996	142.20	0.00%	0	0	165.00	0.00%	1 320	8
1.4.1996	142.20	-10.00%	0	0		+7.00%	0	0
29.3.1996	158.00	0.00%	0	0	153.50	-6.00%	2 456	16
28.3.1996	158.00	0.00%	0	0		0.00%	0	0
27.3.1996	158.00	0.00%	0	0		0.00%	0	0
26.3.1996	158.00	0.00%	0	0		0.00%	0	0
25.3.1996	158.00	-2.46%	632	4		+7.00%	0	0
22.3.1996	162.00	0.00%	0	0	152.00	-5.00%	1 216	8
21.3.1996	162.00	0.00%	4 536	28	160.00	+3.00%	640	4
20.3.1996	162.00	0.00%	0	0	155.00	-3.00%	3 410	22
19.3.1996	162.00	0.00%	0	0		0.00%	0	0
18.3.1996	162.00	0.00%	1 296	8		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›