SILVA SERVIS - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.000.00%000.00%0
30.12.199660.000.00%0067.00+9.83%1 40721
27.12.199660.000.00%000.00%0
23.12.199660.000.00%00+5.17%0
20.12.199660.000.00%0058.00-4.91%2905
19.12.199660.00-8.01%1 68028-0.16%0
18.12.199665.230.00%000.00%0
17.12.199665.230.00%000.00%0
16.12.199665.23-9.99%000.00%0
13.12.199672.470.00%0061.100.00%2444
12.12.199672.47-9.99%000.00%0
11.12.199680.520.00%00-4.60%0
10.12.199680.520.00%00+4.48%0
9.12.199680.52+10.00%00+0.32%0
6.12.199673.200.00%0061.100.00%1 22220
5.12.199673.20+9.99%000.00%0
4.12.199666.550.00%00+5.34%0
3.12.199666.550.00%0058.00-4.91%4648
2.12.199666.55+10.00%000.00%0
29.11.199660.500.00%000.00%0
28.11.199660.50+10.00%000.00%0
27.11.199655.000.00%0061.000.00%97616
26.11.199655.000.00%000.00%0
25.11.199655.000.00%000.00%0
22.11.199655.000.00%000.00%0
21.11.199655.000.00%0061.000.00%4888
20.11.199655.000.00%000.00%0
19.11.199655.000.00%000.00%0
18.11.199655.000.00%000.00%0
15.11.199655.000.00%000.00%0
14.11.199655.000.00%000.00%0
13.11.199655.000.00%0061.000.00%2 19636
12.11.199655.000.00%0061.000.00%4888
11.11.199655.000.00%000.00%0
8.11.199655.000.00%000.00%0
7.11.199655.00-1.97%2 420440.00%0
6.11.199656.110.00%000.00%0
5.11.199656.110.00%000.00%0
4.11.199656.11-9.99%000.00%0
1.11.199662.340.00%000.00%0
31.10.199662.34-9.99%000.00-0.08%00
30.10.199669.260.00%000.00-0.08%00
29.10.199669.260.00%000.000.00%00
25.10.199669.260.00%000.000.00%00
24.10.199669.260.00%000.000.00%00
23.10.199669.260.00%000.000.00%00
22.10.199669.260.00%000.000.00%00
21.10.199669.260.00%000.000.00%00
18.10.199669.260.00%000.00%00
17.10.199669.260.00%000.00%00
16.10.199669.260.00%000.00%00
15.10.199669.260.00%000.00%00
14.10.199669.260.00%00-6.00%00
11.10.199669.260.00%0065.00+8.15%5208
10.10.199669.26-9.99%0060.10-3.99%1 98333
9.10.199676.950.00%00+2.62%00
8.10.199676.950.00%000.00%00
7.10.199676.95-10.00%0061.000.00%2444
4.10.199685.500.00%00+4.99%00
3.10.199685.50-10.00%0058.10-4.83%1 45325
2.10.199695.000.00%00+0.08%00
1.10.199695.000.00%0061.000.00%2444
30.9.199695.000.00%00+0.82%00
27.9.199695.000.00%00+0.83%00
26.9.199695.000.00%000.00%00
25.9.199695.000.00%000.00%00
24.9.199695.000.00%000.00%00
23.9.199695.000.00%0060.00+3.44%96016
20.9.199695.000.00%0058.00-9.00%2324
19.9.199695.000.00%000.00%00
18.9.199695.000.00%0064.00-10.00%5128
17.9.199695.000.00%000.00%00
16.9.199695.000.00%0071.00-9.00%1 77525
13.9.199695.000.00%000.00%00
12.9.199695.000.00%000.00%00
11.9.199695.000.00%000.00%00
10.9.199695.000.00%000.00%00
9.9.199695.000.00%00+2.00%00
6.9.199695.000.00%00+5.00%00
5.9.199695.00-6.86%38040.00%00
4.9.1996102.000.00%0073.00-9.00%3655
3.9.1996102.000.00%000.00%00
2.9.1996102.000.00%000.00%00
30.8.1996102.000.00%000.00%00
29.8.1996102.00-1.44%40840.00%00
28.8.1996103.500.00%000.00%00
27.8.1996103.500.00%000.00%00
26.8.1996103.50-10.00%000.00%00
23.8.1996115.000.00%000.00%00
22.8.1996115.000.00%000.00%00
21.8.1996115.000.00%000.00%00
20.8.1996115.000.00%000.00%00
19.8.1996115.000.00%000.00%00
16.8.1996115.000.00%000.00%00
15.8.1996115.00-8.00%1 840160.00%00
14.8.1996125.000.00%000.00%00
13.8.1996125.000.00%000.00%00
12.8.1996125.000.00%000.00%00
9.8.1996125.000.00%000.00%00
8.8.1996125.00-2.34%1 250100.00%00
7.8.1996128.000.00%000.00%00
6.8.1996128.000.00%000.00%00
5.8.1996128.000.00%000.00%00
2.8.1996128.000.00%000.00%00
1.8.1996128.000.00%000.00%00
31.7.1996128.000.00%000.00%00
30.7.1996128.000.00%00-4.00%00
29.7.1996128.000.00%0080.20-5.00%1 08213
26.7.1996128.000.00%00-9.00%00
25.7.1996128.000.00%000.00%00
24.7.1996128.000.00%00-4.00%00
23.7.1996128.000.00%00-10.00%00
22.7.1996128.000.00%00-1.00%00
19.7.1996128.000.00%000.00%00
18.7.1996128.000.00%00+5.00%00
17.7.1996128.000.00%00+5.00%00
16.7.1996128.000.00%000.00%00
15.7.1996128.000.00%1 53612+1.00%00
12.7.1996128.000.00%00105.000.00%1 64016
11.7.1996128.000.00%00-2.00%00
10.7.1996128.000.00%000.00%00
9.7.1996128.000.00%000.00%00
8.7.1996128.000.00%000.00%00
5.7.1996
4.7.1996128.000.00%000.00%00
3.7.1996128.000.00%00-9.00%00
2.7.1996128.000.00%00+2.00%00
1.7.1996128.000.00%000.00%00
28.6.1996128.000.00%00+6.00%00
27.6.1996128.000.00%6 400500.00%00
26.6.1996128.000.00%000.00%00
25.6.1996128.000.00%000.00%00
24.6.1996128.000.00%000.00%00
21.6.1996128.000.00%000.00%00
20.6.1996128.000.00%1 536120.00%00
19.6.1996128.000.00%00-9.00%00
18.6.1996128.000.00%000.00%00
17.6.1996128.000.00%1 0248+1.00%00
14.6.1996128.000.00%000.00%00
13.6.1996128.000.00%000.00%00
12.6.1996128.000.00%000.00%00
11.6.1996128.000.00%000.00%00
10.6.1996128.000.00%1 02480.00%00
7.6.1996128.000.00%000.00%00
6.6.1996128.000.00%2 560200.00%00
5.6.1996128.000.00%00118.500.00%1 18510
4.6.1996128.000.00%000.00%00
3.6.1996128.000.00%00+5.00%00
31.5.1996128.000.00%00112.60-5.00%1 12610
30.5.1996128.000.00%51240.00%00
29.5.1996128.000.00%00+4.00%00
28.5.1996128.000.00%00+5.00%00
27.5.1996128.000.00%000.00%00
24.5.1996128.000.00%000.00%00
23.5.1996128.00+0.15%4 60836108.10-10.00%4324
22.5.1996127.800.00%000.00%00
21.5.1996127.800.00%00+5.00%00
20.5.1996127.800.00%00114.00-5.00%9128
17.5.1996127.800.00%000.00%00
16.5.1996127.800.00%00+1.00%00
15.5.1996127.800.00%00+1.00%00
14.5.1996127.800.00%000.00%00
13.5.1996127.800.00%00117.000.00%9368
10.5.1996127.800.00%00-10.00%00
9.5.1996127.800.00%000.00%00
7.5.1996127.800.00%000.00%00
6.5.1996127.80-10.00%2 556200.00%00
3.5.1996142.000.00%00130.000.00%2 08016
2.5.1996142.000.00%00-4.00%00
30.4.1996142.000.00%000.00%00
29.4.1996142.000.00%000.00%00
26.4.1996142.000.00%000.00%00
25.4.1996142.000.00%12 78090135.00-5.00%2 70020
24.4.1996142.000.00%000.00%00
23.4.1996142.000.00%00-5.00%00
22.4.1996142.000.00%000.00%00
19.4.1996142.000.00%000.00%00
18.4.1996142.000.00%3 40824+3.00%00
17.4.1996142.000.00%00+5.00%00
16.4.1996142.000.00%00138.50-5.00%1 2479
15.4.1996142.000.00%000.00%00
12.4.1996142.000.00%000.00%00
11.4.1996142.000.00%56840.00%00
10.4.1996142.000.00%000.00%00
9.4.1996142.000.00%00-3.00%00
5.4.1996142.000.00%00-9.00%00
4.4.1996142.00-0.14%2 840200.00%00
3.4.1996142.200.00%000.00%00
2.4.1996142.200.00%00165.000.00%1 3208
1.4.1996142.20-10.00%00+7.00%00
29.3.1996158.000.00%00153.50-6.00%2 45616
28.3.1996158.000.00%000.00%00
27.3.1996158.000.00%000.00%00
26.3.1996158.000.00%000.00%00
25.3.1996158.00-2.46%6324+7.00%00
22.3.1996162.000.00%00152.00-5.00%1 2168
21.3.1996162.000.00%4 53628160.00+3.00%6404
20.3.1996162.000.00%00155.00-3.00%3 41022
19.3.1996162.000.00%000.00%00
18.3.1996162.000.00%1 29680.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec