SKLO BOHEMIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					300.00	0.00%	0	0
29.12.1999					300.00	0.00%	0	0
28.12.1999					300.00	0.00%	600	2
27.12.1999					300.00	+9.09%	600	2
23.12.1999					275.00	-2.65%	275	1
22.12.1999					282.50	+2.72%	0	0
21.12.1999					275.00	0.00%	550	2
20.12.1999					275.00	0.00%	1 100	4
17.12.1999					275.00	-2.48%	5 320	20
16.12.1999					282.00	0.00%	2 820	10
15.12.1999					282.00	+9.72%	47 303	169
14.12.1999					257.00	+1.38%	1 285	5
13.12.1999					253.50	+7.87%	1 303	5
10.12.1999					235.00	-4.47%	1 241	5
9.12.1999					246.00	-3.52%	1 788	7
8.12.1999					255.00	0.00%	1 275	5
7.12.1999					255.00	0.00%	255	1
6.12.1999					255.00	+8.51%	1 020	4
3.12.1999					235.00	-7.84%	1 175	5
2.12.1999					255.00	+8.51%	1 743	7
1.12.1999					235.00	-9.96%	1 475	6
30.11.1999					261.00	0.00%	1 566	6
29.11.1999					261.00	+0.38%	522	2
26.11.1999					260.00	0.00%	1 300	5
25.11.1999					260.00	-3.84%	2 925	11
24.11.1999					270.40	0.00%	270	1
23.11.1999					270.40	+4.00%	1 052	4
22.11.1999					260.00	-3.98%	2 815	11
19.11.1999					270.80	0.00%	0	0
18.11.1999					270.80	-9.73%	0	0
17.11.1999					300.00	-3.22%	6 016	20
16.11.1999					310.00	-1.27%	2 468	8
15.11.1999					314.00	+1.29%	0	0
12.11.1999					310.00	-3.12%	620	2
11.11.1999					320.00	+3.22%	1 280	4
10.11.1999					310.00	+3.33%	73 308	208
9.11.1999					300.00	+1.28%	4 507	14
8.11.1999					296.20	+9.98%	889	3
5.11.1999					269.30	+9.91%	269	1
4.11.1999					245.00	+5.06%	245	1
3.11.1999					233.20	+10.99%	467	2
2.11.1999					210.10	-2.27%	1 485	7
1.11.1999					215.00	0.00%	215	1
29.10.1999					215.00	+1.17%	21 022	90
27.10.1999					212.50	0.00%	643	3
26.10.1999					212.50	-1.16%	428	2
25.10.1999					215.00	-2.27%	430	2
22.10.1999					220.00	+6.02%	1 540	7
21.10.1999					207.50	-1.19%	208	1
20.10.1999					210.00	0.00%	0	0
19.10.1999					210.00	+2.28%	210	1
18.10.1999					205.30	+2.90%	408	2
15.10.1999					199.50	-0.25%	200	1
14.10.1999					200.00	-0.04%	200	1
13.10.1999					200.10	-1.47%	598	3
12.10.1999					203.10	-0.92%	818	4
11.10.1999					205.00	-3.52%	1 025	5
8.10.1999					212.50	+6.25%	0	0
7.10.1999					200.00	-3.28%	1 610	8
6.10.1999					206.80	+1.62%	1 034	5
5.10.1999					203.50	0.00%	407	2
4.10.1999					203.50	-1.69%	407	2
1.10.1999					207.00	+3.44%	2 036	10
30.9.1999					200.10	+3.51%	1 761	9
29.9.1999					193.30	-6.61%	387	2
28.9.1999					207.00	-5.90%	0	0
27.9.1999					220.00	-9.09%	6 900	30
24.9.1999					242.00	+10.00%	0	0
23.9.1999					220.00	+10.00%	0	0
22.9.1999					200.00	0.00%	1 000	5
21.9.1999					200.00	0.00%	800	4
20.9.1999					200.00	-2.43%	200	1
17.9.1999					205.00	+3.48%	0	0
16.9.1999					198.10	-9.95%	0	0
15.9.1999					220.00	+1.38%	440	2
14.9.1999					217.00	-9.84%	33 600	141
13.9.1999					240.70	+9.95%	28 504	140
10.9.1999					218.90	+0.82%	876	4
9.9.1999					217.10	+9.92%	1 086	5
8.9.1999					197.50	-1.00%	198	1
7.9.1999					199.50	+1.01%	794	4
6.9.1999					197.50	+3.94%	395	2
3.9.1999					190.00	-5.00%	380	2
2.9.1999					200.00	0.00%	0	0
1.9.1999					200.00	+2.51%	4 208	20
31.8.1999					195.10	0.00%	390	2
30.8.1999					195.10	+2.63%	585	3
27.8.1999					190.10	-2.56%	951	5
26.8.1999					195.10	0.00%	956	5
25.8.1999					195.10	0.00%	0	0
24.8.1999					195.10	-2.49%	390	2
23.8.1999					200.10	-9.49%	22 032	110
20.8.1999					221.10	+10.00%	0	0
19.8.1999					201.00	+0.24%	201	1
18.8.1999					200.50	-4.79%	591	3
17.8.1999					210.60	-10.00%	0	0
16.8.1999					234.00	-10.00%	0	0
13.8.1999					260.00	-6.81%	520	2
12.8.1999					279.00	-7.00%	0	0
11.8.1999					300.00	-9.90%	3 720	12
10.8.1999					333.00	-7.50%	666	2
9.8.1999					360.00	-10.00%	0	0
6.8.1999					400.00	-5.88%	0	0
5.8.1999					425.00	+9.81%	1 275	3
4.8.1999					387.00	+9.60%	3 870	10
3.8.1999					353.10	+10.00%	7 391	21
2.8.1999					321.00	+9.96%	0	0
30.7.1999					291.90	+9.98%	0	0
29.7.1999					265.40	+9.80%	2 654	10
28.7.1999					241.70	+9.96%	0	0
27.7.1999					219.80	+9.29%	23 940	133
26.7.1999					201.10	+0.24%	3 599	18
23.7.1999					200.60	+2.76%	401	2
22.7.1999					195.20	0.00%	1 171	6
21.7.1999					195.20	-7.04%	1 846	9
20.7.1999					210.00	0.00%	1 050	5
19.7.1999					210.00	+3.70%	630	3
16.7.1999					202.50	-3.57%	608	3
15.7.1999					210.00	0.00%	623	3
14.7.1999					210.00	+7.63%	0	0
13.7.1999					195.10	0.00%	1 365	7
12.7.1999					195.10	0.00%	0	0
9.7.1999					195.10	0.00%	780	4
8.7.1999					195.10	+7.25%	0	0
7.7.1999					181.90	-9.54%	730	4
2.7.1999					201.10	0.00%	2 814	14
1.7.1999					201.10	0.00%	0	0
30.6.1999					201.10	0.00%	402	2
29.6.1999					201.10	0.00%	201	1
28.6.1999					201.10	0.00%	0	0
25.6.1999					201.10	0.00%	1 206	6
24.6.1999					201.10	+0.24%	0	0
23.6.1999					200.60	-0.24%	1 204	6
22.6.1999					201.10	+1.05%	798	4
21.6.1999					199.00	+9.88%	595	3
18.6.1999					181.10	+2.54%	181	1
17.6.1999					176.60	-2.48%	177	1
16.6.1999					181.10	-10.34%	362	2
15.6.1999					202.00	0.00%	4 828	24
14.6.1999					202.00	0.00%	404	2
11.6.1999					202.00	0.00%	404	2
10.6.1999					202.00	0.00%	605	3
9.6.1999					202.00	0.00%	808	4
8.6.1999					202.00	0.00%	808	4
7.6.1999					202.00	-4.76%	606	3
4.6.1999					212.10	+5.00%	0	0
3.6.1999					202.00	0.00%	1 616	8
2.6.1999					202.00	0.00%	202	1
1.6.1999					202.00	+0.39%	807	4
31.5.1999					201.20	-5.13%	2 692	13
28.5.1999					212.10	+5.36%	212	1
27.5.1999					201.30	+0.29%	1 005	5
26.5.1999					200.70	-0.24%	1 208	6
25.5.1999					201.20	-0.09%	2 415	12
24.5.1999					201.40	0.00%	3 418	17
21.5.1999					201.40	+0.14%	0	0
20.5.1999					201.10	+0.04%	3 569	18
19.5.1999					201.00	+9.77%	804	4
18.5.1999					183.10	-8.95%	549	3
17.5.1999					201.10	0.00%	2 412	12
14.5.1999					201.10	0.00%	402	2
13.5.1999					201.10	-0.04%	603	3
12.5.1999					201.20	0.00%	805	4
11.5.1999					201.20	+0.24%	804	4
10.5.1999					200.70	+0.19%	803	4
7.5.1999					200.30	+0.09%	2 402	12
6.5.1999					200.10	+0.50%	600	3
5.5.1999					199.10	-9.50%	199	1
4.5.1999					220.00	+10.00%	220	1
3.5.1999					200.00	-0.04%	400	2
30.4.1999					200.10	0.00%	1 000	5
29.4.1999					200.10	+0.55%	800	4
28.4.1999					199.00	+9.82%	1 137	6
27.4.1999					181.20	+0.61%	544	3
26.4.1999					180.10	-4.50%	1 441	8
23.4.1999					188.60	+5.24%	0	0
22.4.1999					179.20	+2.92%	358	2
21.4.1999					174.10	+0.05%	15 067	86
20.4.1999					174.00	+0.46%	340	2
19.4.1999					173.20	-9.46%	0	0
16.4.1999					191.30	+1.64%	554	3
15.4.1999					188.20	-1.41%	1 136	6
14.4.1999					190.90	+0.68%	0	0
13.4.1999					189.60	+0.26%	569	3
12.4.1999					189.10	-5.45%	378	2
9.4.1999					200.00	0.00%	200	1
8.4.1999					200.00	+6.83%	5 269	27
7.4.1999					187.20	+0.37%	0	0
6.4.1999					186.50	+2.07%	0	0
2.4.1999					182.70	+0.10%	914	5
1.4.1999					182.50	+0.16%	1 824	10
31.3.1999					182.20	+0.44%	182	1
30.3.1999					181.40	-0.22%	181	1
29.3.1999					181.80	+5.57%	726	4
26.3.1999					172.20	-8.88%	2 566	13
25.3.1999					189.00	+9.81%	0	0
24.3.1999					172.10	-9.42%	516	3
23.3.1999					190.00	0.00%	2 660	14
22.3.1999					190.00	-9.95%	950	5
19.3.1999					211.00	-0.09%	9 917	47
‹‹ First 60 ‹‹ First 20 Next 200 ›