SKLO BOHEMIA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					440.00	-2.26%	9 681	22
24.10.2001					450.20	-9.96%	10 605	23
23.10.2001					500.00	0.00%	2 500	5
22.10.2001					500.00	+3.07%	4 000	8
19.10.2001					485.10	+1.04%	2 426	5
18.10.2001					480.10	+2.12%	1 920	4
17.10.2001					470.10	0.00%	940	2
16.10.2001					470.10	-0.02%	470	1
15.10.2001					470.20	-0.38%	5 172	11
12.10.2001					472.00	+2.38%	472	1
11.10.2001					461.00	-2.33%	461	1
10.10.2001					472.00	+1.35%	1 886	4
9.10.2001					465.70	-1.16%	7 065	15
8.10.2001					471.20	+1.28%	6 126	13
5.10.2001					465.20	+1.13%	1 396	3
4.10.2001					460.00	+1.74%	2 760	6
3.10.2001					452.10	+0.24%	3 610	8
2.10.2001					451.00	0.00%	0	0
1.10.2001					451.00	+0.22%	2 706	6
27.9.2001					450.00	-10.00%	2 250	5
26.9.2001					500.00	+8.53%	2 500	5
25.9.2001					460.70	+12.36%	0	0
24.9.2001					410.00	-6.81%	8 895	19
21.9.2001					440.00	+9.69%	4 400	10
20.9.2001					401.10	+5.24%	1 203	3
19.9.2001					381.10	-4.98%	381	1
18.9.2001					401.10	-4.63%	1 203	3
17.9.2001					420.60	+4.86%	0	0
14.9.2001					401.10	-0.22%	4 011	10
13.9.2001					402.00	0.00%	0	0
12.9.2001					402.00	0.00%	402	1
11.9.2001					402.00	0.00%	0	0
10.9.2001					402.00	0.00%	0	0
7.9.2001					402.00	0.00%	0	0
6.9.2001					402.00	0.00%	2 010	5
5.9.2001					402.00	0.00%	2 814	7
4.9.2001					402.00	+0.12%	1 607	4
3.9.2001					401.50	-0.12%	3 613	9
31.8.2001					402.00	+0.37%	0	0
30.8.2001					400.50	-0.12%	802	2
29.8.2001					401.00	-2.21%	0	0
28.8.2001					410.10	-2.49%	1 230	3
27.8.2001					420.60	-2.41%	421	1
24.8.2001					431.00	+0.11%	1 724	4
23.8.2001					430.50	-0.13%	5 603	13
22.8.2001					431.10	-0.20%	4 316	10
21.8.2001					432.00	0.00%	432	1
20.8.2001					432.00	0.00%	2 583	6
17.8.2001					432.00	0.00%	432	1
16.8.2001					432.00	+0.23%	0	0
15.8.2001					431.00	-4.96%	862	2
14.8.2001					453.50	+4.97%	0	0
13.8.2001					432.00	0.00%	2 332	5
10.8.2001					432.00	0.00%	1 728	4
9.8.2001					432.00	-1.81%	2 160	5
8.8.2001					440.00	+1.73%	5 695	13
7.8.2001					432.50	-1.70%	3 920	9
6.8.2001					440.00	+1.14%	4 390	10
3.8.2001					435.00	+1.16%	1 740	4
2.8.2001					430.00	0.00%	1 290	3
1.8.2001					430.00	-6.52%	6 880	16
31.7.2001					460.00	+8.87%	6 403	14
30.7.2001					422.50	+3.02%	5 443	13
27.7.2001					410.10	-0.58%	3 693	9
26.7.2001					412.50	0.00%	1 650	4
25.7.2001					412.50	-0.60%	3 315	8
24.7.2001					415.00	-7.59%	2 905	7
23.7.2001					449.10	0.00%	449	1
20.7.2001					449.10	+9.53%	4 022	9
19.7.2001					410.00	+1.23%	1 225	3
18.7.2001					405.00	+1.25%	3 675	9
17.7.2001					400.00	0.00%	800	2
16.7.2001					400.00	+3.09%	800	2
13.7.2001					388.00	0.00%	776	2
12.7.2001					388.00	+0.51%	0	0
11.7.2001					386.00	0.00%	0	0
10.7.2001					386.00	0.00%	772	2
9.7.2001					386.00	-0.25%	8 122	21
4.7.2001					387.00	-5.60%	387	1
3.7.2001					410.00	0.00%	0	0
2.7.2001					410.00	0.00%	1 220	3
29.6.2001					410.00	+5.94%	0	0
28.6.2001					387.00	-0.76%	1 938	5
27.6.2001					390.00	0.00%	1 948	5
26.6.2001					390.00	0.00%	1 560	4
25.6.2001					390.00	0.00%	1 950	5
22.6.2001					390.00	+0.64%	0	0
21.6.2001					387.50	-0.64%	4 640	11
20.6.2001					390.00	+1.29%	1 160	3
19.6.2001					385.00	+10.00%	16 465	46
18.6.2001					350.00	-1.40%	8 065	23
15.6.2001					355.00	0.00%	0	0
14.6.2001					355.00	0.00%	710	2
13.6.2001					355.00	-1.38%	1 795	5
12.6.2001					360.00	0.00%	1 440	4
11.6.2001					360.00	-4.45%	1 800	5
8.6.2001					376.80	+4.66%	0	0
7.6.2001					360.00	+2.85%	2 505	7
6.6.2001					350.00	0.00%	4 900	14
5.6.2001					350.00	-9.09%	1 039	3
4.6.2001					385.00	+10.00%	10 160	27
1.6.2001					350.00	0.00%	1 400	4
31.5.2001					350.00	+7.75%	5 280	15
30.5.2001					324.80	-9.90%	1 371	4
29.5.2001					360.50	-0.11%	2 887	8
28.5.2001					360.90	+12.78%	0	0
25.5.2001					320.00	-8.83%	1 969	6
24.5.2001					351.00	+3.23%	1 053	3
23.5.2001					340.00	+9.64%	4 295	13
22.5.2001					310.10	0.00%	2 791	9
21.5.2001					310.10	+0.03%	620	2
18.5.2001					310.00	-1.27%	4 020	13
17.5.2001					314.00	+0.48%	3 128	10
16.5.2001					312.50	-0.79%	4 715	15
15.5.2001					315.00	+1.58%	0	0
14.5.2001					310.10	-3.63%	620	2
11.5.2001					321.80	+5.43%	0	0
10.5.2001					305.20	-7.96%	18 233	51
9.5.2001					331.60	+9.98%	0	0
7.5.2001					301.50	-10.00%	3 618	12
4.5.2001					335.00	+9.12%	2 345	7
3.5.2001					307.00	+3.33%	2 438	8
2.5.2001					297.10	+9.95%	0	0
30.4.2001					270.20	-0.03%	1 351	5
27.4.2001					270.30	+0.07%	3 267	12
26.4.2001					270.10	-8.12%	2 564	9
25.4.2001					294.00	-4.85%	2 352	8
24.4.2001					309.00	+5.10%	0	0
23.4.2001					294.00	-12.91%	10 302	30
20.4.2001					337.60	+0.08%	2 613	8
19.4.2001					337.30	-0.20%	6 721	20
18.4.2001					338.00	0.00%	3 716	11
17.4.2001					338.00	0.00%	676	2
13.4.2001					338.00	-3.73%	0	0
12.4.2001					351.10	-2.47%	1 053	3
11.4.2001					360.00	-10.00%	0	0
10.4.2001					400.00	0.00%	1 600	4
9.4.2001					400.00	+0.10%	0	0
6.4.2001					399.60	-2.53%	0	0
5.4.2001					410.00	+3.06%	1 998	5
4.4.2001					397.80	-7.48%	2 033	5
3.4.2001					430.00	-6.42%	2 210	5
2.4.2001					459.50	+8.55%	0	0
30.3.2001					423.30	+9.94%	2 507	6
29.3.2001					385.00	0.00%	3 465	9
28.3.2001					385.00	+10.00%	1 464	4
27.3.2001					350.00	+3.30%	1 400	4
26.3.2001					338.80	-6.53%	1 774	5
23.3.2001					362.50	-5.35%	0	0
22.3.2001					383.00	-9.02%	383	1
21.3.2001					421.00	-3.15%	3 397	8
20.3.2001					434.70	-10.00%	0	0
19.3.2001					483.00	-2.22%	966	2
16.3.2001					494.00	-10.18%	6 976	13
15.3.2001					550.00	+1.85%	4 390	8
14.3.2001					540.00	-10.00%	36 710	63
13.3.2001					600.00	0.00%	3 000	5
12.3.2001					600.00	0.00%	4 200	7
9.3.2001					600.00	-9.09%	2 400	4
8.3.2001					660.00	0.00%	9 486	15
7.3.2001					660.00	0.00%	3 300	5
6.3.2001					660.00	+10.00%	4 620	7
5.3.2001					600.00	-9.09%	5 400	9
2.3.2001					660.00	+10.00%	19 140	29
1.3.2001					600.00	0.00%	600	1
28.2.2001					600.00	+0.80%	5 300	8
27.2.2001					595.20	-8.43%	3 195	5
26.2.2001					650.00	-7.14%	13 888	21
23.2.2001					700.00	+7.69%	4 093	6
22.2.2001					650.00	-4.88%	9 920	15
21.2.2001					683.40	+9.99%	8 867	13
20.2.2001					621.30	+0.14%	3 107	5
19.2.2001					620.40	+0.03%	9 306	15
16.2.2001					620.20	+1.50%	4 906	8
15.2.2001					611.00	+0.49%	5 654	9
14.2.2001					608.00	-6.46%	1 824	3
13.2.2001					650.00	-9.09%	8 730	13
12.2.2001					715.00	-0.69%	8 620	12
9.2.2001					720.00	0.00%	1 440	2
8.2.2001					720.00	0.00%	18 612	26
7.2.2001					720.00	-0.01%	9 356	13
6.2.2001					720.10	+0.01%	63 124	82
5.2.2001					720.00	+1.95%	11 367	16
2.2.2001					706.20	+0.02%	10 593	15
1.2.2001					706.00	0.00%	2 118	3
31.1.2001					706.00	-0.01%	18 356	26
30.1.2001					706.10	-0.26%	21 911	31
29.1.2001					708.00	-6.74%	66 534	88
26.1.2001					759.20	+7.52%	14 156	19
25.1.2001					706.10	+0.79%	11 045	16
24.1.2001					700.50	+2.26%	14 695	21
23.1.2001					685.00	+2.23%	620 962	888
22.1.2001					670.00	+0.75%	7 417	11
19.1.2001					665.00	+1.52%	22 460	34
18.1.2001					655.00	+0.56%	260 591	374
17.1.2001					651.30	+0.03%	10 418	16
16.1.2001					651.10	-6.98%	651	1
15.1.2001					700.00	+7.69%	14 650	21
12.1.2001					650.00	-4.41%	2 600	4
11.1.2001					680.00	-0.01%	253 111	362
‹‹ First 60 ‹‹ First 20 Next 200 ›