ŠKODA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (178)
  • Diskuze (113)
  • Monitor (86)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ŠKODA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2001	20.33	-5.00%	0	0
25.9.2001	21.40	-4.97%	0	0
24.9.2001	22.52	-4.97%	0	0
21.9.2001	23.70	+4.96%	0	0
20.9.2001	22.58	-4.92%	36 580	1 620
19.9.2001	23.75	-5.00%	0	0
18.9.2001	25.00	0.00%	0	0
17.9.2001	25.00	0.00%	0	0
14.9.2001	25.00	+0.24%	3 750	150
13.9.2001	24.94	+4.96%	6 085	244
12.9.2001	23.76	-4.99%	0	0
11.9.2001	25.01	0.00%	0	0
10.9.2001	25.01	+0.04%	5 002	200
7.9.2001	25.00	-4.76%	150	6
6.9.2001	26.25	+5.00%	788	30
5.9.2001	25.00	0.00%	0	0
4.9.2001	25.00	+2.62%	10 800	432
3.9.2001	24.36	+5.00%	0	0
31.8.2001	23.20	+4.97%	2 830	122
30.8.2001	22.10	+4.98%	0	0
29.8.2001	21.05	+4.98%	0	0
28.8.2001	20.05	0.00%	0	0
27.8.2001	20.05	+4.97%	0	0
24.8.2001	19.10	+3.02%	4 049	212
23.8.2001	18.54	-4.97%	0	0
22.8.2001	19.51	-4.96%	0	0
21.8.2001	20.53	-4.99%	0	0
20.8.2001	21.61	-4.96%	0	0
17.8.2001	22.74	-4.97%	0	0
16.8.2001	23.93	-4.96%	0	0
15.8.2001	25.18	-4.98%	0	0
14.8.2001	26.50	-4.98%	0	0
13.8.2001	27.89	-4.97%	0	0
10.8.2001	29.35	-4.98%	0	0
9.8.2001	30.89	-4.98%	0	0
8.8.2001	32.51	-4.99%	0	0
7.8.2001	34.22	-4.99%	0	0
6.8.2001	36.02	-4.98%	0	0
3.8.2001	37.91	-4.98%	0	0
2.8.2001	39.90	-0.25%	519	13
1.8.2001	40.00	0.00%	0	0
31.7.2001	40.00	0.00%	800	20
30.7.2001	40.00	0.00%	0	0
27.7.2001	40.00	0.00%	18 480	462
26.7.2001	40.00	0.00%	25 680	642
25.7.2001	40.00	0.00%	3 880	97
24.7.2001	40.00	0.00%	0	0
23.7.2001	40.00	0.00%	21 760	544
20.7.2001	40.00	0.00%	13 320	333
19.7.2001	40.00	0.00%	11 400	285
18.7.2001	40.00	0.00%	2 320	58
17.7.2001	40.00	0.00%	360	9
16.7.2001	40.00	0.00%	0	0
13.7.2001	40.00	0.00%	0	0
12.7.2001	40.00	0.00%	4 800	120
11.7.2001	40.00	0.00%	0	0
10.7.2001	40.00	0.00%	0	0
9.7.2001	40.00	0.00%	0	0
4.7.2001	40.00	0.00%	0	0
3.7.2001	40.00	0.00%	8 480	212
2.7.2001	40.00	0.00%	0	0
29.6.2001	40.00	0.00%	1 800	45
28.6.2001	40.00	0.00%	440	11
27.6.2001	40.00	0.00%	1 200	30
26.6.2001	40.00	0.00%	14 000	350
25.6.2001	40.00	0.00%	0	0
22.6.2001	40.00	0.00%	880	22
21.6.2001	40.00	0.00%	0	0
20.6.2001	40.00	+1.26%	64 680	1 617
19.6.2001	39.50	+2.59%	474	12
18.6.2001	38.50	+1.31%	963	25
15.6.2001	38.00	0.00%	0	0
14.6.2001	38.00	0.00%	0	0
13.6.2001	38.00	0.00%	19 000	500
12.6.2001	38.00	-0.52%	2 204	58
11.6.2001	38.20	-3.29%	1 986	52
8.6.2001	39.50	+1.80%	1 580	40
7.6.2001	38.80	+4.97%	1 862	48
6.6.2001	36.96	+5.00%	0	0
5.6.2001	35.20	-2.81%	352	10
4.6.2001	36.22	-4.98%	0	0
1.6.2001	38.12	-4.98%	0	0
31.5.2001	40.12	0.00%	0	0
30.5.2001	40.12	+0.30%	7 904	197
29.5.2001	40.00	0.00%	52 680	1 317
28.5.2001	40.00	0.00%	2 800	70
25.5.2001	40.00	0.00%	0	0
24.5.2001	40.00	0.00%	0	0
23.5.2001	40.00	0.00%	0	0
22.5.2001	40.00	+2.56%	52 320	1 308
21.5.2001	39.00	0.00%	0	0
18.5.2001	39.00	0.00%	234	6
17.5.2001	39.00	+3.17%	897	23
16.5.2001	37.80	0.00%	0	0
15.5.2001	37.80	+5.00%	0	0
14.5.2001	36.00	0.00%	10 080	280
11.5.2001	36.00	+2.85%	4 104	114
10.5.2001	35.00	0.00%	1 575	45
9.5.2001	35.00	+2.94%	34 230	978
7.5.2001	34.00	0.00%	8 840	260
4.5.2001	34.00	0.00%	0	0
3.5.2001	34.00	0.00%	0	0
2.5.2001	34.00	-4.57%	2 822	83
30.4.2001	35.63	-4.98%	0	0
27.4.2001	37.50	0.00%	3 525	94
26.4.2001	37.50	0.00%	825	22
25.4.2001	37.50	0.00%	0	0
24.4.2001	37.50	+1.46%	16 350	436
23.4.2001	36.96	+5.00%	13 490	365
20.4.2001	35.20	-4.99%	0	0
19.4.2001	37.05	-5.00%	0	0
18.4.2001	39.00	0.00%	0	0	35.10	-10.00%	14 621	406
17.4.2001	39.00	0.00%	6 045	155	39.00	0.00%	4 775	123
13.4.2001	39.00	0.00%	0	0	39.00	0.00%	5 254	135
12.4.2001	39.00	0.00%	702	18	39.00	-0.51%	23 674	607
11.4.2001	39.00	0.00%	58 344	1 496	39.20	+3.15%	4 145	106
10.4.2001	39.00	0.00%	1 872	48	38.00	-2.56%	3 193	83
9.4.2001	39.00	-0.25%	4 524	116	39.00	-0.25%	12 838	332
6.4.2001	39.10	-2.49%	188 384	4 818	39.10	+0.25%	4 536	116
5.4.2001	40.10	+2.82%	52 732	1 315	39.00	0.00%	62 010	1 590
4.4.2001	39.00	0.00%	195	5	39.00	0.00%	15 063	387
3.4.2001	39.00	0.00%	780	20	39.00	-0.25%	9 812	251
2.4.2001	39.00	0.00%	2 028	52	39.10	+0.25%	6 321	162
30.3.2001	39.00	-2.50%	3 510	90	39.00	0.00%	4 093	110
29.3.2001	40.00	0.00%	79 760	1 994	39.00	0.00%	14 876	381
28.3.2001	40.00	0.00%	360	9	39.00	-1.51%	22 313	572
27.3.2001	40.00	0.00%	880	22	39.60	+5.88%	3 681	93
26.3.2001	40.00	0.00%	0	0	37.40	-5.55%	4 630	115
23.3.2001	40.00	-0.24%	15 360	384	39.60	+8.19%	17 988	461
22.3.2001	40.10	+0.25%	15 799	394	36.60	+0.27%	14 893	407
21.3.2001	40.00	-1.23%	4 000	100	36.50	0.00%	11 614	315
20.3.2001	40.50	-1.21%	15 107	373	36.50	+0.27%	8 889	244
19.3.2001	41.00	0.00%	0	0	36.40	-4.21%	13 836	371
16.3.2001	41.00	-1.20%	47 273	1 153	38.00	-4.04%	29 196	723
15.3.2001	41.50	+1.21%	15 023	362	39.60	-6.82%	13 999	360
14.3.2001	41.00	0.00%	0	0	42.50	-0.23%	850	20
13.3.2001	41.00	0.00%	10 578	258	42.60	+12.10%	5 069	119
12.3.2001	41.00	0.00%	5 945	145	38.00	-0.26%	7 384	190
9.3.2001	41.00	-0.79%	12 218	298	38.10	-2.30%	8 918	234
8.3.2001	41.33	-4.98%	0	0	39.00	+5.40%	13 001	347
7.3.2001	43.50	+3.57%	10 223	235	37.00	-7.50%	16 706	427
6.3.2001	42.00	+5.00%	0	0	40.00	+8.10%	9 327	232
5.3.2001	40.00	0.00%	0	0	37.00	-7.50%	1 665	45
2.3.2001	40.00	0.00%	0	0	40.00	0.00%	13 162	329
1.3.2001	40.00	0.00%	240	6	40.00	0.00%	16 695	380
28.2.2001	40.00	+1.01%	37 800	945	40.00	0.00%	43 800	1 095
27.2.2001	39.60	-0.25%	55 440	1 400	40.00	+8.10%	224 108	5 603
26.2.2001	39.70	-0.50%	7 940	200	37.00	+0.81%	1 776	48
23.2.2001	39.90	0.00%	0	0	36.70	-4.17%	2 820	77
22.2.2001	39.90	-5.00%	9 696	243	38.30	+0.26%	9 801	253
21.2.2001	42.00	0.00%	46 158	1 099	38.20	-7.50%	219 362	5 528
20.2.2001	42.00	0.00%	13 776	328	41.30	-1.66%	21 334	502
19.2.2001	42.00	0.00%	18 102	431	42.00	+2.43%	72 698	1 759
16.2.2001	42.00	0.00%	3 528	84	41.00	0.00%	6 482	158
15.2.2001	42.00	0.00%	4 032	96	41.00	0.00%	5 411	132
14.2.2001	42.00	0.00%	0	0	41.00	-1.20%	3 402	83
13.2.2001	42.00	+3.70%	36 372	866	41.50	0.00%	26 709	644
12.2.2001	40.50	-3.57%	2 309	57	41.50	+0.48%	35 400	850
9.2.2001	42.00	0.00%	4 116	98	41.30	-5.92%	52 819	1 203
8.2.2001	42.00	0.00%	6 006	143	43.90	+5.52%	24 024	550
7.2.2001	42.00	0.00%	1 638	39	41.60	+1.21%	15 593	363
6.2.2001	42.00	0.00%	2 730	65	41.10	+0.24%	4 262	104
5.2.2001	42.00	0.00%	11 844	282	41.00	0.00%	6 394	156
2.2.2001	42.00	0.00%	9 828	234	41.00	0.00%	4 212	103
1.2.2001	42.00	0.00%	7 308	174	41.00	+2.24%	9 912	247
31.1.2001	42.00	0.00%	504	12	40.10	0.00%	3 736	93
30.1.2001	42.00	0.00%	168	4	40.10	-9.88%	74 751	1 836
29.1.2001	42.00	-4.30%	1 890	45	44.50	0.00%	3 862	88
26.1.2001	43.89	+5.00%	2 590	59	44.50	0.00%	16 772	413
25.1.2001	41.80	-5.00%	0	0	44.50	+5.20%	20 357	469
24.1.2001	44.00	0.00%	55 176	1 254	42.30	+5.75%	4 028	98
23.1.2001	44.00	+4.76%	3 520	80	40.00	+6.95%	5 020	126
22.1.2001	42.00	+5.00%	840	20	37.40	+10.00%	2 431	65
19.1.2001	40.00	-3.59%	880	22	34.00	-5.55%	36 046	1 059
18.1.2001	41.49	-4.99%	0	0	36.00	-10.00%	9 200	250
17.1.2001	43.67	-4.98%	0	0	40.00	-0.74%	880	22
16.1.2001	45.96	0.00%	0	0	40.30	-0.49%	4 030	100
15.1.2001	45.96	-4.98%	0	0	40.50	-10.00%	8 100	200
12.1.2001	48.37	-4.98%	0	0	45.00	-4.25%	6 030	134
11.1.2001	50.91	0.00%	0	0	47.00	+4.44%	8 364	178
10.1.2001	50.91	0.00%	0	0	45.00	+7.65%	5 081	118
9.1.2001	50.91	0.00%	0	0	41.80	-7.31%	0	0
8.1.2001	50.91	0.00%	0	0	45.10	-3.01%	1 082	24
5.1.2001	50.91	0.00%	0	0	46.50	-1.06%	14 431	310
4.1.2001	50.91	0.00%	0	0	47.00	-2.08%	21 033	449
3.1.2001	50.91	+4.99%	10 182	200	48.00	+3.00%	2 592	54
2.1.2001	48.49	-4.99%	0	0	46.60	+3.32%	2 050	44
29.12.2000	51.04	0.00%	0	0	45.10	0.00%	1 939	43
28.12.2000	51.04	+4.99%	7 095	139	45.10	-7.01%	13 106	285
27.12.2000	48.61	+4.98%	0	0	48.50	+0.83%	0	0
22.12.2000	46.30	+4.98%	28 752	621	48.10	-9.75%	60 819	1 129
21.12.2000	44.10	+5.00%	5 777	131	53.30	+6.60%	1 925	36
20.12.2000	42.00	+5.00%	0	0	50.00	+11.11%	83 423	1 709
19.12.2000	40.00	+3.11%	15 720	393	45.00	0.00%	27 505	604
18.12.2000	38.79	+4.97%	0	0	45.00	+5.14%	5 609	129
15.12.2000	36.95	0.00%	0	0	42.80	-4.88%	17 861	416
14.12.2000	36.95	0.00%	0	0	45.00	+6.38%	8 084	186
13.12.2000	36.95	0.00%	0	0	42.30	-10.00%	69 028	1 452
12.12.2000	36.95	-4.79%	1 109	30	47.00	+6.81%	74 986	1 595
11.12.2000	38.81	-4.99%	1 941	50	44.00	+10.00%	20 270	470
‹‹ First 60 ‹‹ First 20 Next 200 ›