ŠKODA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ŠKODA

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

965.00

+1.25%

1 921 324

2 004

950.00

+0.30%

206 080

219

953.00

-1.03%

252 545

265

948.00

+0.93%

66 609

71

963.00

+0.52%

192 600

200

941.80

-1.80%

60 414

65

958.00

-0.20%

1 216 552

1 276

949.00

+0.40%

429 703

454

960.00

+1.05%

1 727 976

1 813

947.00

+0.25%

493 017

523

950.00

+0.21%

2 610 680

2 762

930.40

+0.34%

322 512

343

948.00

-0.10%

1 456 000

1 545

939.70

-0.51%

152 741

163

949.00

-0.10%

849 720

903

941.30

+0.79%

353 202

375

950.00

+1.27%

933 480

992

937.20

+0.57%

527 976

565

938.00

+0.32%

1 164 375

1 245

930.00

+0.49%

323 339

348

935.00

+0.10%

1 941 060

2 076

923.00

-0.29%

465 961

504

934.00

-0.63%

1 533 300

1 640

931.00

-1.09%

357 912

386

940.00

-1.05%

2 252 750

2 390

931.00

-0.43%

499 711

533

950.00

+0.95%

1 349 000

1 420

931.00

-0.01%

249 534

265

941.00

-0.94%

2 197 450

2 315

950.00

+1.43%

644 153

684

950.00

+2.37%

3 509 422

3 733

936.00

+0.85%

422 413

455

928.00

+0.65%

3 712 338

4 006

923.60

+1.28%

532 062

578

922.00

+1.09%

1 297 410

1 414

916.10

+0.59%

463 499

510

912.00

+0.77%

679 440

745

905.00

-0.18%

672 177

744

905.00

-1.41%

1 271 525

1 405

901.00

+0.43%

378 354

418

918.00

+1.88%

2 151 100

2 387

902.00

-1.54%

286 592

318

901.00

-2.38%

1 062 820

1 172

901.00

-0.46%

333 184

364

923.00

+0.43%

899 202

974

925.00

+0.31%

408 312

444

919.00

+1.21%

2 421 430

2 635

915.00

+0.88%

370 376

404

908.00

-0.21%

1 680 385

1 839

904.10

+1.34%

693 383

763

910.00

+1.11%

2 759 287

3 057

886.10

+0.26%

299 491

334

900.00

-0.99%

2 878 000

3 169

880.10

-1.87%

178 859

200

909.00

+1.00%

1 798 006

1 994

885.10

+1.68%

345 401

379

900.00

+2.27%

3 958 622

4 471

900.00

+3.76%

823 644

919

880.00

+1.96%

1 813 595

2 083

889.00

-0.79%

396 460

459

863.00

-1.93%

1 354 216

1 568

866.00

+3.48%

267 296

307

880.00

+2.20%

2 949 640

3 429

870.00

-4.38%

1 059 232

1 259

861.00

+1.77%

1 633 367

1 917

873.00

+0.35%

593 038

674

846.00

-3.31%

2 242 080

2 636

855.10

-1.48%

556 747

635

875.00

-1.68%

2 241 193

2 553

917.00

-0.89%

374 702

421

890.00

-0.55%

1 045 399

1 167

910.00

+0.31%

512 805

571

895.00

+0.56%

2 486 590

2 791

890.00

+2.90%

745 776

833

890.00

+4.70%

1 250 644

1 428

900.00

+4.57%

1 116 264

1 283

850.00

+3.53%

2 421 130

2 854

869.00

-0.91%

575 705

692

821.00

-4.20%

2 888 278

3 518

830.10

+1.46%

924 414

1 101

857.00

-4.77%

2 576 999

3 007

835.00

-8.06%

342 582

414

900.00

-0.55%

4 616 100

5 129

891.10

-1.88%

504 925

561

905.00

-3.62%

812 690

898

900.00

-1.85%

567 818

619

939.00

-1.57%

870 453

927

924.00

-0.61%

263 566

282

954.00

-1.03%

2 413 620

2 530

940.00

-1.05%

374 298

398

964.00

-0.61%

2 998 040

3 110

935.10

-0.77%

326 948

344

970.00

+1.04%

3 330 980

3 434

967.00

-0.32%

265 318

277

960.00

+1.05%

3 047 040

3 174

970.00

+2.81%

649 610

676

950.00

+3.03%

931 950

981

945.00

-1.12%

916 911

981

922.00

-1.60%

2 471 882

2 681

950.00

+1.53%

790 311

836

937.00

+0.75%

2 844 732

3 036

935.00

+1.99%

648 953

697

930.00

+3.44%

4 743 000

5 100

950.00

+4.00%

2 307 763

2 528

899.00

-2.49%

11 796 678

13 122

898.00

-3.32%

958 458

1 092

922.00

-4.94%

1 008 668

1 094

870.00

-4.00%

1 123 089

1 237

970.00

-1.52%

6 622 190

6 827

940.00

-4.13%

1 136 780

1 202

985.00

+1.02%

11 603 300

11 780

975.00

+0.52%

1 190 749

1 207

975.00

-4.41%

2 900 625

2 975

962.60

-2.95%

958 825

977

1 020.00

-2.29%

3 154 860

3 093

1 000.00

-2.70%

1 375 349

1 360

1 044.00

-0.66%

1 774 800

1 700

1 021.00

-0.80%

496 854

478

1 051.00

-0.37%

1 639 560

1 560

1 040.00

-0.33%

413 907

395

1 055.00

-1.40%

7 459 905

7 071

1 032.40

+0.73%

771 736

734

1 070.00

+1.61%

1 444 500

1 350

1 045.70

+0.56%

678 449

650

1 053.00

+1.15%

1 796 418

1 706

1 060.00

+0.91%

880 177

848

1 041.00

+1.56%

2 302 692

2 212

1 030.00

+0.96%

1 004 868

977

1 025.00

+0.29%

2 929 450

2 858

1 022.00

+0.66%

918 894

902

1 022.00

-0.96%

4 353 720

4 260

1 025.00

-2.72%

1 111 137

1 098

1 032.00

-3.18%

2 618 184

2 537

1 063.50

-4.60%

678 284

652

1 066.00

-3.96%

3 323 788

3 118

1 051.00

-0.72%

904 008

829

1 110.00

-0.17%

4 111 440

3 704

1 105.00

-1.00%

891 970

812

1 112.00

-0.80%

4 111 064

3 697

1 100.00

0.00%

836 370

755

1 121.00

+0.80%

2 593 994

2 314

1 108.20

+1.00%

1 055 388

951

1 112.00

+0.18%

2 830 040

2 545

1 096.00

+1.00%

1 652 344

1 504

1 110.00

+0.90%

4 740 810

4 271

1 100.00

-1.00%

686 869

634

1 100.00

+0.91%

7 763 800

7 058

1 086.00

+1.00%

2 773 657

2 545

1 090.00

+0.92%

5 255 980

4 822

1 090.00

+1.00%

1 572 548

1 452

1 080.00

+0.93%

3 843 720

3 559

1 078.00

+1.00%

4 076 579

3 800

1 070.00

+0.37%

6 642 560

6 208

1 067.10

0.00%

1 700 864

1 600

1 066.00

+0.09%

6 051 682

5 677

1 041.10

0.00%

2 163 645

2 041

1 065.00

-0.09%

3 446 340

3 236

1 067.10

0.00%

2 092 585

1 975

1 066.00

-0.18%

7 350 070

6 895

1 065.80

-1.00%

1 808 476

1 707

1 068.00

+0.18%

6 756 168

6 326

1 069.00

+1.00%

1 461 159

1 369

1 066.00

+0.47%

6 150 820

5 770

1 069.00

+1.00%

1 552 675

1 464

1 061.00

+1.04%

4 906 064

4 624

1 062.00

+2.00%

1 710 252

1 622

1 050.00

+1.35%

9 868 950

9 399

1 040.50

+2.00%

2 638 194

2 543

1 036.00

+1.36%

5 490 800

5 300

1 030.00

0.00%

2 457 302

2 420

1 022.00

-2.10%

5 469 744

5 352

1 018.50

-1.00%

1 742 087

1 715

1 044.00

-0.94%

4 737 672

4 538

1 020.20

-1.00%

3 447 428

3 365

1 054.00

+1.34%

6 783 544

6 436

1 030.70

0.00%

1 942 709

1 884

1 040.00

+0.48%

3 537 040

3 401

1 045.00

+1.00%

2 609 349

2 518

1 035.00

+0.38%

8 052 300

7 780

1 025.10

-1.00%

2 003 641

1 945

1 031.00

-3.55%

4 253 906

4 126

991.50

-2.00%

1 642 600

1 586

1 069.00

-1.47%

4 221 481

3 949

1 035.00

-1.00%

1 322 444

1 249

1 085.00

+2.35%

6 015 240

5 544

1 065.00

+4.00%

1 058 866

993

1 060.00

+4.95%

3 225 580

3 043

1 051.30

+3.00%

1 054 117

1 024

1 010.00

+1.00%

4 929 810

4 881

995.40

+2.00%

2 954 413

2 968

1 000.00

+0.50%

5 413 000

5 413

995.00

+1.00%

537 453

544

995.00

+0.50%

3 239 720

3 256

986.00

-1.00%

1 610 911

1 665

990.00

+1.53%

3 988 710

4 029

961.50

+1.00%

1 517 331

1 559

975.00

+1.03%

2 097 225

2 151

960.00

0.00%

717 537

747

965.00

+1.57%

2 316 965

2 401

970.00

-3.00%

1 193 451

1 239

950.00

-4.42%

2 007 350

2 113

956.00

+2.00%

932 923

940

994.00

+1.42%

5 139 974

5 171

980.00

+1.00%

1 462 270

1 502

980.00

+4.92%

3 795 540

3 873

955.00

+4.00%

2 192 514

2 280

934.00

+1.96%

2 181 824

2 336

934.00

+1.00%

461 586

500

916.00

+0.65%

2 255 192

2 462

868.30

+1.00%

456 005

497

910.00

+0.33%

2 457 000

2 700

908.60

+2.00%

639 183

701

907.00

0.00%

5 065 595

5 585

905.20

+2.00%

900 308

1 009

907.00

+4.97%

1 946 422

2 146

922.00

+4.00%

1 237 418

1 414

864.00

+2.61%

2 216 160

2 565

854.10

0.00%

573 575

679

842.00

+2.68%

1 577 908

1 874

844.00

+4.00%

330 232

392

820.00

+0.61%

2 422 280

2 954

830.00

+1.00%

775 095

954

815.00

+0.61%

1 255 100

1 540

803.50

0.00%

216 002

268

810.00

+0.49%

2 437 290

3 009

809.00

0.00%

264 168

329

806.00

-0.61%

872 898

1 083

806.00

-1.00%

367 979

459

811.00

-0.97%

2 201 054

2 714

766.10

+1.00%

429 583

531

819.00

+1.73%

1 723 176

2 104

810.00

+1.00%

464 028

577

805.00

+1.89%

3 921 960

4 872

801.10

+1.00%

1 094 450

1 372

790.00

+0.63%

2 368 420

2 998

794.00

0.00%

789 009

999

785.00

-1.75%

2 638 385

3 361

781.10

0.00%

410 330

518

799.00

-0.12%

4 582 265

5 735

790.10

-1.00%

1 182 320

1 491

800.00

-0.37%

11 704 800

14 631

800.00

0.00%

680 746

853

803.00

0.00%

0

0

798.50

0.00%

351 585

441

803.00

0.00%

0

0

795.10

0.00%

502 209

629

803.00

0.00%

0

0

796.00

0.00%

662 886

832

803.00

0.00%

0

0

798.10

0.00%

1 087 044

1 364

803.00

0.00%

0

0

798.50

0.00%

203 771

256

803.00

+0.24%

2 092 618

2 606

794.70

0.00%

308 724

387

801.00

0.00%

2 085 003

2 603

799.30

0.00%

665 503

833

801.00

0.00%

3 051 810

3 810

799.60

0.00%

589 161

737

801.00

+0.25%

3 142 323

3 923

796.00

0.00%

635 496

797

799.00

+0.12%

1 490 934

1 866

796.10

+1.00%

1 307 928

1 640

798.00

+0.25%

1 889 664

2 368

795.00

0.00%

745 900

943

796.00

+0.12%

1 642 148

2 063

791.60

0.00%

434 511

549

795.00

-0.37%

1 036 680

1 304

793.50

0.00%

330 782

418

798.00

+0.50%

1 125 180

1 410

789.00

0.00%

805 545

1 021

794.00

+0.25%

1 906 394

2 401

784.60

0.00%

418 420

531

792.00

-0.37%

3 778 632

4 771

787.30

0.00%

266 540

339

795.00

+0.63%

3 927 300

4 940

785.00

0.00%

495 071

630

790.00

0.00%

1 174 730

1 487

785.00

0.00%

416 835

531

790.00

-0.37%

1 726 940

2 186

773.90

0.00%

327 045

415

793.00

+0.12%

1 708 122

2 154

790.00

0.00%

209 725

267

792.00

+0.89%

1 708 344

2 157

790.00

0.00%

371 108

471

785.00

-0.63%

641 345

817

789.00

+2.00%

579 055

736

790.00

+1.93%

3 351 970

4 243

790.00

+1.00%

1 141 907

1 482

775.00

+4.72%

3 017 075

3 893

768.50

+1.00%

1 054 911

1 385

740.00

-4.51%

6 452 800

8 720

742.30

-3.00%

839 077

1 114

775.00

-2.51%

9 060 525

11 691

721.80

0.00%

824 317

1 057

795.00

-0.50%

2 280 060

2 868

785.00

0.00%

575 579

735

799.00

+1.13%

2 178 873

2 727

784.10

-1.00%

339 474

434

790.00

0.00%

1 914 960

2 424

785.00

-1.00%

601 565

765

790.00

-0.62%

1 070 450

1 355

790.00

0.00%

311 412

394

795.00

0.00%

1 238 610

1 558

791.00

+1.00%

627 995

791

795.00

0.00%

1 666 320

2 096

748.80

0.00%

496 495

630

795.00

0.00%

1 977 165

2 487

787.00

0.00%

498 994

633

795.00

+0.63%

2 893 800

3 640

788.00

+1.00%

801 920

1 020

790.00

+1.28%

2 668 620

3 378

786.00

0.00%

1 233 414

1 588

780.00

-0.12%

2 886 780

3 701

774.00

-1.00%

442 339

571

781.00

-0.50%

2 149 312

2 752

774.00

-1.00%

440 847

566

785.00

-1.87%

3 819 810

4 866

780.00

-1.00%

496 996

632

800.00

0.00%

2 666 400

3 333

795.30

0.00%

764 395

962

800.00

-0.24%

2 105 600

2 632

790.10

0.00%

805 614

1 011

802.00

+0.25%

2 288 908

2 854

800.00

+1.00%

1 530 427

1 917

800.00

+0.62%

3 707 200

4 634

809.00

0.00%

585 590

739

795.00

+0.12%

2 248 260

2 828

790.10

0.00%

509 227

645

794.00

+0.12%

1 749 976

2 204

790.00

0.00%

313 234

396

793.00

+0.89%

1 543 178

1 946

787.10

+1.00%

877 060

1 113

786.00

+0.12%

1 400 652

1 782

780.00

0.00%

525 488

675

785.00

0.00%

3 709 910

4 726

777.20

0.00%

455 753

585

785.00

-1.13%

4 063 945

5 177

780.00

-1.00%

316 199

404

794.00

-0.75%

1 915 922

2 413

785.00

0.00%

835 414

1 052

800.00

0.00%

2 478 400

3 098

799.00

0.00%

480 930

608

800.00

+0.62%

6 254 400

7 818

798.00

0.00%

660 088

833

795.00

+0.76%

1 462 800

1 840

800.00

+2.00%

2 931 960

3 688

789.00

+0.76%

2 583 186

3 274

786.00

+1.00%

762 613

974

783.00

+0.25%

2 924 505

3 735

780.30

+1.00%

478 691

615

781.00

+0.12%

1 846 284

2 364

775.00

0.00%

1 018 199

1 322

780.00

+0.12%

3 289 260

4 217

778.00

+1.00%

1 271 532

1 647

779.00

+0.90%

2 301 945

2 955

765.00

0.00%

1 073 766

1 405

772.00

+0.78%

1 797 988

2 329

770.00

+1.00%

1 266 797

1 659

766.00

+0.92%

2 249 742

2 937

761.00

+2.00%

999 571

1 316

759.00

+1.06%

2 199 582

2 898

760.00

-4.00%

990 416

1 329

751.00

-4.93%

2 700 596

3 596

722.10

-1.00%

399 426

516

790.00

-1.25%

2 065 850

2 615

779.00

-1.00%

692 146

881

800.00

0.00%

4 369 600

5 462

800.00

+2.00%

1 210 215

1 519

800.00

0.00%

4 105 600

5 132

795.00

-1.00%

713 270

910

800.00

0.00%

3 317 600

4 147

789.20

+1.00%

469 374

594

800.00

0.00%

4 561 600

5 702

791.00

-2.00%

1 006 809

1 282

800.00

0.00%

7 504 000

9 380

795.20

0.00%

1 326 738

1 662

800.00

0.00%

5 004 000

6 255

800.10

0.00%

494 891

619

800.00

-2.20%

2 973 600

3 717

790.00

0.00%

764 198

955

818.00

+1.61%

5 699 824

6 968

800.00

+2.00%

961 944

1 199

805.00

+1.89%

2 038 260

2 532

800.00

+1.00%

542 741

691

790.00

+1.28%

3 204 240

4 056

800.00

+1.00%

1 106 790

1 421

780.00

+1.96%

2 971 800

3 810

790.00

+2.00%

604 606

786

765.00

+1.45%

2 308 005

3 017

755.00

+1.00%

781 227

1 037

754.00

+1.20%

1 285 570

1 705

746.40

+1.00%

1 061 826

1 421

745.00

+0.94%

3 458 290

4 642

745.00

+1.00%

527 050

710

738.00

+0.81%

1 283 382

1 739

740.00

0.00%

890 865

1 215

732.00

+0.27%

1 277 340

1 745

730.50

0.00%

695 210

951

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > ŠKODA > Graf

Friday, April 4, 2025 5:34:10

Thermal battery calculator