ŠKODA AUTO 7,25/05 - Prague Stock Exchange price chart for year 2005

2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.2005100 000.000.00%00
23.9.2005100 000.000.00%00
22.9.2005100 000.000.00%00
21.9.200599.900.00%00100 000.000.00%00
20.9.200599.900.00%58 025 381542100 000.000.00%00
19.9.200599.900.00%21 405 028200100 000.000.00%00
16.9.200599.900.00%1 069 75010100 000.000.00%00
15.9.200599.900.00%27 820 300260100 000.000.00%00
14.9.200599.900.00%1 605 21515100 000.000.00%00
13.9.200599.900.00%1 604 91515100 000.000.00%00
12.9.200599.900.00%00100 000.000.00%00
9.9.200599.900.00%4 064 63838100 000.000.00%00
8.9.200599.900.00%00100 000.000.00%00
7.9.200599.900.00%00100 000.000.00%00
6.9.200599.900.00%00100 000.000.00%00
5.9.200599.900.00%00100 000.000.00%00
2.9.200599.900.00%00100 000.000.00%00
1.9.200599.900.00%00100 000.000.00%00
31.8.200599.900.00%21 399 591200100 000.000.00%00
30.8.200599.900.00%00100 000.000.00%00
29.8.200599.900.00%00100 000.000.00%00
26.8.200599.900.00%00100 000.000.00%00
25.8.200599.900.00%00100 000.000.00%00
24.8.200599.900.00%00100 000.000.00%00
23.8.200599.900.00%5 347 07650100 000.000.00%00
22.8.200599.900.00%00100 000.000.00%00
19.8.200599.900.00%00100 000.000.00%00
18.8.200599.900.00%00100 000.000.00%00
17.8.200599.900.00%00100 000.000.00%00
16.8.200599.900.00%00100 000.000.00%00
15.8.200599.900.00%00100 000.000.00%00
12.8.200599.900.00%00100 000.000.00%00
11.8.200599.900.00%00100 000.000.00%00
10.8.200599.900.00%00100 000.000.00%00
9.8.200599.900.00%00100 000.000.00%00
8.8.200599.900.00%00100 000.000.00%00
5.8.200599.900.00%00100 000.000.00%00
4.8.200599.900.00%00100 000.000.00%00
3.8.200599.900.00%00100 000.000.00%00
2.8.200599.900.00%00100 000.000.00%00
1.8.200599.900.00%00100 000.000.00%00
29.7.200599.900.00%00100 000.000.00%00
28.7.200599.900.00%00100 000.000.00%00
27.7.200599.900.00%00100 000.000.00%00
26.7.200599.900.00%00100 000.000.00%00
25.7.200599.900.00%00100 000.000.00%00
22.7.200599.900.00%00100 000.000.00%00
21.7.200599.900.00%00100 000.000.00%00
20.7.200599.900.00%00100 000.000.00%00
19.7.200599.900.00%00100 000.000.00%00
18.7.200599.900.00%00100 000.000.00%00
15.7.200599.900.00%00100 000.000.00%00
14.7.200599.900.00%00100 000.000.00%00
13.7.200599.900.00%10 673 639100100 000.000.00%00
12.7.200599.900.00%245 400 4172 300100 000.000.00%00
11.7.200599.900.00%00100 000.000.00%00
8.7.200599.900.00%00100 000.000.00%00
7.7.200599.900.00%00100 000.000.00%00
4.7.200599.900.00%00100 000.000.00%00
1.7.200599.900.00%00100 000.000.00%00
30.6.200599.900.00%64 009 500600100 000.000.00%00
29.6.200599.900.00%00100 000.000.00%00
28.6.200599.900.00%21 326 806200100 000.000.00%00
27.6.200599.900.00%00100 000.000.00%00
24.6.200599.900.00%63 964 139600100 000.000.00%00
23.6.200599.900.00%00100 000.000.00%00
22.6.200599.900.00%00100 000.000.00%00
21.6.200599.900.00%00100 000.000.00%00
20.6.200599.900.00%00100 000.000.00%00
17.6.200599.900.00%00100 000.000.00%00
16.6.200599.900.00%00100 000.000.00%00
15.6.200599.900.00%21 302 389200100 000.000.00%00
14.6.200599.900.00%00100 000.000.00%00
13.6.200599.900.00%00100 000.000.00%00
10.6.200599.900.00%00100 000.000.00%00
9.6.200599.900.00%00100 000.000.00%00
8.6.200599.900.00%00100 000.000.00%00
7.6.200599.900.00%00100 000.000.00%00
6.6.200599.900.00%00100 000.000.00%00
3.6.200599.900.00%00100 000.000.00%00
2.6.200599.900.00%00100 000.000.00%00
1.6.200599.900.00%00100 000.000.00%00
31.5.200599.900.00%00100 000.0000
30.5.200599.900.00%00100 000.000.00%00
27.5.200599.900.00%00100 000.000.00%00
26.5.200599.900.00%00100 000.000.00%00
25.5.200599.900.00%00100 000.000.00%00
24.5.200599.900.00%00100 000.000.00%00
23.5.200599.900.00%957 4139100 000.000.00%00
20.5.200599.900.00%00100 000.000.00%00
19.5.200599.900.00%00100 000.000.00%00
18.5.200599.900.00%00100 000.000.00%00
17.5.200599.900.00%00100 000.000.00%00
16.5.200599.900.00%00100 000.000.00%00
13.5.200599.900.00%00100 000.000.00%00
12.5.200599.900.00%00100 000.000.00%00
11.5.200599.900.00%00100 000.000.00%00
10.5.200599.900.00%00100 000.000.00%00
9.5.200599.900.00%00100 000.000.00%00
6.5.200599.900.00%00100 000.000.00%00
5.5.200599.900.00%00100 000.000.00%00
4.5.200599.900.00%00100 000.000.00%00
3.5.200599.900.00%00100 000.000.00%00
2.5.200599.900.00%00100 000.000.00%00
29.4.200599.900.00%00100 000.000.00%00
28.4.200599.900.00%84 924 722800100 000.000.00%00
27.4.200599.900.00%00100 000.000.00%00
26.4.200599.900.00%00100 000.000.00%00
25.4.200599.900.00%00100 000.000.00%00
22.4.200599.900.00%19 949 646188100 000.000.00%00
21.4.200599.900.00%00100 000.000.00%00
20.4.200599.900.00%00100 000.000.00%00
19.4.200599.900.00%00100 000.000.00%00
18.4.200599.900.00%00100 000.000.00%00
15.4.200599.900.00%00100 000.000.00%00
14.4.200599.900.00%00100 000.000.00%00
13.4.200599.900.00%00100 000.000.00%00
12.4.200599.900.00%275 764 6672 600100 000.000.00%00
11.4.200599.900.00%00100 000.000.00%00
8.4.200599.900.00%00100 000.000.00%00
7.4.200599.900.00%00100 000.000.00%00
6.4.200599.900.00%00100 000.000.00%00
5.4.200599.900.00%00100 000.000.00%00
4.4.200599.900.00%00100 000.000.00%00
1.4.200599.900.00%00100 000.000.00%00
31.3.200599.900.00%00100 000.000.00%00
30.3.200599.900.00%00100 000.000.00%00
29.3.200599.900.00%00100 000.000.00%00
25.3.200599.900.00%4 236 13040100 000.000.00%00
24.3.200599.900.00%00100 000.000.00%00
23.3.200599.900.00%00100 000.000.00%00
22.3.200599.900.00%00100 000.000.00%00
21.3.200599.900.00%00100 000.000.00%00
18.3.200599.900.00%00100 000.000.00%00
17.3.200599.900.00%00100 000.000.00%00
16.3.200599.900.00%00100 000.000.00%00
15.3.200599.900.00%00100 000.000.00%00
14.3.200599.900.00%00100 000.000.00%00
11.3.200599.900.00%00100 000.000.00%00
10.3.200599.900.00%00100 000.000.00%00
9.3.200599.900.00%00100 000.000.00%00
8.3.200599.900.00%00100 000.000.00%00
7.3.200599.900.00%00100 000.000.00%00
4.3.200599.900.00%00100 000.000.00%00
3.3.200599.900.00%00100 000.000.00%00
2.3.200599.900.00%00100 000.000.00%00
1.3.200599.900.00%00100 000.000.00%00
28.2.200599.900.00%00100 000.000.00%00
25.2.200599.900.00%00100 000.000.00%00
24.2.200599.900.00%00100 000.000.00%00
23.2.200599.900.00%00100 000.000.00%00
22.2.200599.900.00%00100 000.000.00%00
21.2.200599.900.00%00100 000.000.00%00
18.2.200599.900.00%00100 000.000.00%00
17.2.200599.900.00%00100 000.000.00%00
16.2.200599.900.00%00100 000.000.00%00
15.2.200599.900.00%00100 000.000.00%00
14.2.200599.900.00%00100 000.000.00%00
11.2.200599.900.00%00100 000.000.00%00
10.2.200599.900.00%00100 000.000.00%00
9.2.200599.900.00%00100 000.000.00%00
8.2.200599.900.00%00100 000.000.00%00
7.2.200599.900.00%00100 000.000.00%00
4.2.200599.900.00%00100 000.000.00%00
3.2.200599.900.00%42 185 667400100 000.000.00%00
2.2.200599.900.00%00100 000.000.00%00
1.2.200599.900.00%00100 000.000.00%00
31.1.200599.900.00%00100 000.000.00%00
28.1.200599.900.00%00100 000.000.00%00
27.1.200599.900.00%42 165 278400100 000.000.00%00
26.1.200599.900.00%00100 000.000.00%00
25.1.200599.900.00%136 594 4311 300100 000.000.00%00
24.1.200599.900.00%00100 000.000.00%00
21.1.200599.900.00%00100 000.000.00%00
20.1.200599.900.00%00100 000.000.00%00
19.1.200599.900.00%00100 000.000.00%00
18.1.200599.900.00%00100 000.000.00%00
17.1.200599.900.00%00100 000.000.00%00
14.1.200599.900.00%00100 000.000.00%00
13.1.200599.900.00%00100 000.000.00%00
12.1.200599.900.00%20 984 167200100 000.000.00%00
11.1.200599.900.00%00100 000.000.00%00
10.1.200599.900.00%231 810 4352 210100 000.000.00%00
7.1.200599.900.00%19 933 006190100 000.000.00%00
6.1.200599.900.00%00100 000.000.00%00
5.1.200599.900.00%00100 000.000.00%00
4.1.200599.900.00%00100 000.000.00%00
3.1.200599.900.00%00100 000.000.00%00
30.12.200499.900.00%00100 000.000.00%00
29.12.200499.900.00%00100 000.000.00%00
28.12.200499.900.00%00100 000.000.00%00
27.12.200499.900.00%00100 000.000.00%00
23.12.200499.900.00%00100 000.000.00%00
22.12.200499.900.00%2 408 75523100 000.000.00%00
21.12.200499.900.00%00100 000.000.00%00
20.12.200499.900.00%00100 000.000.00%00
17.12.200499.900.00%00100 000.000.00%00
16.12.200499.900.00%13 918 062133100 000.000.00%00
15.12.200499.900.00%00100 000.000.00%00
14.12.200499.900.00%73 283 958700100 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste