ŠKODA AUTO 7,25/05 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (3)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
28.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
27.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2004
99.90
0.00%
2 408 755
23
100 000.00
0.00%
0
0
21.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
20.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2004
99.90
0.00%
13 918 062
133
100 000.00
0.00%
0
0
15.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
14.12.2004
99.90
0.00%
73 283 958
700
100 000.00
0.00%
0
0
13.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2004
99.90
0.00%
125 588 028
1 200
100 000.00
0.00%
0
0
9.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2004
99.90
0.00%
83 588 889
800
100 000.00
0.00%
0
0
7.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
6.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2004
99.90
0.00%
4 179 028
40
100 000.00
0.00%
0
0
2.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
30.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
29.11.2004
99.90
0.00%
20 900 972
200
100 000.00
0.00%
0
0
26.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
23.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
22.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
16.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
15.11.2004
99.90
0.00%
41 495 731
398
100 000.00
0.00%
0
0
12.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
9.11.2004
99.90
0.00%
31 260 625
300
100 000.00
0.00%
0
0
8.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
2.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
1.11.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
26.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
25.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
22.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
21.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2004
99.90
0.00%
156 008 792
1 500
100 000.00
0.00%
0
0
19.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
18.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2004
99.90
0.00%
14 239 628
137
100 000.00
0.00%
0
0
14.10.2004
99.90
0.00%
62 333 333
600
100 000.00
0.00%
0
0
13.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
12.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
11.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2004
99.90
0.00%
41 453 222
400
100 000.00
0.00%
0
0
7.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
6.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
5.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
4.10.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2004
99.90
0.00%
15 557 583
150
100 000.00
0.00%
0
0
30.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2004
99.90
0.00%
10 369 653
100
100 000.00
0.00%
0
0
27.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
21.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
20.9.2004
99.90
0.00%
55 407 639
500
100 000.00
0.00%
0
0
17.9.2004
99.90
0.00%
5 193 299
50
100 000.00
0.00%
0
0
16.9.2004
99.90
0.00%
15 187 192
137
100 000.00
0.00%
0
0
15.9.2004
99.90
0.00%
22 172 917
200
100 000.00
0.00%
0
0
14.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
13.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
10.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
9.9.2004
99.90
0.00%
71 465 132
645
100 000.00
0.00%
0
0
8.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
7.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
6.9.2004
99.90
0.00%
22 160 694
200
100 000.00
0.00%
0
0
3.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
31.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
30.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
27.8.2004
99.90
0.00%
38 752 778
350
100 000.00
0.00%
0
0
26.8.2004
99.90
0.00%
16 608 333
150
100 000.00
0.00%
0
0
25.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
24.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
23.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
16.8.2004
99.90
0.00%
100 189 351
908
100 000.00
0.00%
0
0
13.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2004
99.90
0.00%
93 796 285
850
100 000.00
0.00%
0
0
11.8.2004
99.90
0.00%
11 047 028
100
100 000.00
0.00%
0
0
10.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
9.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2004
99.90
0.00%
631 796
6
100 000.00
0.00%
0
0
4.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
2.8.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
26.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
20.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
19.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
12.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
28.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
21.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2004
99.90
0.00%
55 046 389
500
100 000.00
0.00%
0
0
17.6.2004
99.90
0.00%
77 045 764
700
100 000.00
0.00%
0
0
16.6.2004
99.90
0.00%
33 006 792
300
100 000.00
0.00%
0
0
15.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
14.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
8.6.2004
99.90
0.00%
87 949 000
800
100 000.00
0.00%
0
0
7.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2004
99.90
0.00%
87 836 667
800
100 000.00
0.00%
0
0
2.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
31.5.2004
99.90
0.00%
10 987 014
100
100 000.00
0.00%
0
0
28.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2004
99.90
0.00%
54 984 931
500
100 000.00
0.00%
0
0
26.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
25.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
24.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2004
99.90
0.00%
33 047 667
300
100 000.00
0.00%
0
0
19.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
18.5.2004
99.90
0.00%
22 015 694
200
100 000.00
0.00%
0
0
17.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
11.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
10.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2004
99.90
0.00%
17 835 638
162
100 000.00
0.00%
0
0
5.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
4.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
3.5.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2004
99.90
0.00%
11 040 611
100
100 000.00
0.00%
0
0
29.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
27.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
26.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
20.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
19.4.2004
99.90
0.00%
22 074 861
200
100 000.00
0.00%
0
0
16.4.2004
99.90
0.00%
22 076 861
200
100 000.00
0.00%
0
0
15.4.2004
99.90
0.00%
66 143 500
600
100 000.00
0.00%
0
0
14.4.2004
99.90
0.00%
33 085 208
300
100 000.00
0.00%
0
0
13.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
6.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
5.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
30.3.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
29.3.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2004
99.90
0.00%
45 143 264
410
100 000.00
0.00%
0
0
24.3.2004
99.90
0.00%
154 029 167
1 400
100 000.00
0.00%
0
0
23.3.2004
99.90
0.00%
2 204 917
20
100 000.00
0.00%
0
0
22.3.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2004
99.90
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.90
0.12
BTC
10,600
1.61
Zlato
3,346
-1.02
ČEZ
1,219
0.66
USD
21.89
0.56
DJI
42,498
0.46
Ropa
65.77
1.05
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ŠKODA AUTO 7,25/05
>
Graf
Tuesday, June 3, 2025 7:04:32 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
