ŠKROBÁRNY PELHŘIM. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ŠKROBÁRNY PELHŘIM.

The Prague Stock Exchange
Last price	30.09.1997	90.33
First price	03.03.1995	224.00
Historic min	12.03.1997	36.00
Historic max	20.11.1995	486.00
Total volume	3 548 232.00

RMS - RM-System
Last price	18.04.2002	264.50
First price	28.03.1995	100.00
Historic min	15.04.1998	13.00
Historic max	22.11.1995	531.00
Total volume	4 468 825.50

Go to monthly & yearly prices and volumes of ŠKROBÁRNY PELHŘIM.

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					264.50	0.00%	0	0
17.4.2002					264.50	0.00%	0	0
16.4.2002					264.50	0.00%	0	0
15.4.2002					264.50	0.00%	0	0
12.4.2002					264.50	0.00%	0	0
11.4.2002					264.50	0.00%	0	0
10.4.2002					264.50	+0.07%	0	0
9.4.2002					264.30	-0.07%	4 229	16
8.4.2002					264.50	-6.53%	4 765	18
5.4.2002					283.00	-4.71%	0	0
4.4.2002					297.00	+3.48%	0	0
3.4.2002					287.00	-0.86%	0	0
2.4.2002					289.50	-4.76%	0	0
29.3.2002					304.00	-9.97%	5 472	18
28.3.2002					337.70	0.00%	0	0
27.3.2002					337.70	+10.00%	7 429	22
26.3.2002					307.00	+9.99%	0	0
25.3.2002					279.10	+9.96%	0	0
22.3.2002					253.80	+9.96%	0	0
21.3.2002					230.80	+9.95%	3 693	16
‹‹ First 60 Next 20 ›